Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AstroNova, Inc. - Common Stock (NQ:ALOT)

10.92 -0.41 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 11.06 11.33 10.20 11.33 7,797 +0.03(+0.27%)
Jul 31, 2025 11.40 11.40 11.23 11.30 1,429 -0.05(-0.44%)
Jul 30, 2025 11.34 11.41 11.30 11.35 2,870 +0.05(+0.44%)
Jul 29, 2025 11.32 11.37 11.30 11.30 4,877 -0.06(-0.57%)
Jul 28, 2025 11.30 11.42 11.30 11.37 1,959 +0.01(+0.04%)
Jul 25, 2025 11.42 11.42 11.26 11.36 1,978 +0.06(+0.53%)
Jul 24, 2025 11.19 11.43 11.19 11.30 10,083 +0.20(+1.80%)
Jul 23, 2025 11.41 11.63 10.93 11.10 3,969 -0.04(-0.36%)
Jul 22, 2025 11.33 11.66 10.91 11.14 14,397 -0.16(-1.42%)
Jul 21, 2025 11.48 11.64 11.30 11.30 3,391 +0.08(+0.71%)
Jul 18, 2025 11.65 11.65 11.22 11.22 2,866 -0.06(-0.53%)
Jul 17, 2025 11.20 11.61 11.20 11.28 4,660 +0.07(+0.62%)
Jul 16, 2025 11.06 11.44 11.04 11.21 5,922 +0.28(+2.56%)
Jul 15, 2025 11.44 11.75 10.93 10.93 6,335 -0.48(-4.21%)
Jul 14, 2025 11.54 11.61 11.36 11.41 4,747 -0.14(-1.21%)
Jul 11, 2025 11.32 11.89 11.32 11.55 4,311 +0.09(+0.79%)
Jul 10, 2025 11.67 11.68 11.16 11.46 18,537 -0.28(-2.39%)
Jul 09, 2025 11.84 12.40 11.53 11.74 16,915 +0.03(+0.26%)
Jul 08, 2025 11.63 12.01 10.29 11.71 40,502 +0.10(+0.86%)
Jul 07, 2025 11.95 11.95 11.40 11.61 5,594 -0.46(-3.81%)
Jul 03, 2025 12.03 12.40 11.35 12.07 13,717 -0.40(-3.21%)
Jul 02, 2025 11.96 12.68 11.43 12.47 22,254 +0.65(+5.50%)
Jul 01, 2025 11.53 11.88 10.81 11.82 30,486 +0.23(+1.98%)
Jun 30, 2025 9.210 11.96 9.210 11.59 114,685 +2.29(+24.62%)
Jun 27, 2025 9.250 9.300 9.110 9.300 22,542 +0.02(+0.22%)
Jun 26, 2025 9.220 9.280 9.110 9.280 3,200 +0.07(+0.76%)
Jun 25, 2025 9.180 9.236 9.100 9.210 4,413 +0.10(+1.10%)
Jun 24, 2025 9.150 9.165 9.100 9.110 15,400 +0.05(+0.55%)
Jun 23, 2025 8.940 9.130 8.940 9.060 11,111 +0.05(+0.55%)
Jun 20, 2025 9.305 9.305 9.010 9.010 7,535 -0.20(-2.17%)
Jun 18, 2025 9.190 9.390 9.175 9.210 20,762 +0.02(+0.22%)
Jun 17, 2025 9.010 9.190 8.978 9.190 49,598 +0.17(+1.88%)
Jun 16, 2025 8.960 9.070 8.910 9.020 33,620 +0.06(+0.67%)
Jun 13, 2025 9.230 9.230 8.950 8.960 12,696 -0.33(-3.55%)
Jun 12, 2025 9.440 9.500 9.150 9.290 20,635 -0.01(-0.11%)
Jun 11, 2025 9.130 9.520 9.000 9.300 20,623 +0.29(+3.22%)
Jun 10, 2025 9.110 9.210 9.010 9.010 10,614 -0.06(-0.66%)
Jun 09, 2025 9.170 9.290 9.020 9.070 22,780 -0.20(-2.16%)
Jun 06, 2025 9.510 9.770 9.190 9.270 13,145 -0.11(-1.12%)
Jun 05, 2025 9.510 9.970 9.375 9.375 44,173 +0.27(+2.91%)
Jun 04, 2025 9.220 9.920 9.060 9.110 24,138 +0.05(+0.55%)
Jun 03, 2025 9.195 9.310 9.060 9.060 7,006 -0.31(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.