Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

reAlpha Tech Corp. - Common Stock (NQ:AIRE)

0.6170 -0.0030 (-0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.6047 0.6248 0.6047 0.6170 54,165 -0.01(-1.03%)
May 05, 2025 0.6466 0.6466 0.6170 0.6234 107,582 -0.02(-2.96%)
May 02, 2025 0.6401 0.6500 0.6401 0.6424 68,025 -0.00(-0.19%)
May 01, 2025 0.6300 0.6600 0.6300 0.6436 58,905 -0.00(-0.20%)
Apr 30, 2025 0.6459 0.6500 0.6350 0.6449 46,519 +0.01(+0.91%)
Apr 29, 2025 0.6454 0.6454 0.6259 0.6391 40,116 -0.01(-0.99%)
Apr 28, 2025 0.6400 0.6500 0.6319 0.6455 70,473 -0.00(-0.68%)
Apr 25, 2025 0.6699 0.6699 0.6400 0.6499 78,608 -0.01(-1.41%)
Apr 24, 2025 0.6500 0.6635 0.6475 0.6592 73,363 +0.01(+2.04%)
Apr 23, 2025 0.6400 0.6578 0.6200 0.6460 95,095 +0.02(+3.66%)
Apr 22, 2025 0.6002 0.6373 0.6000 0.6232 123,026 +0.01(+1.12%)
Apr 21, 2025 0.6381 0.6381 0.6011 0.6163 34,433 -0.04(-6.04%)
Apr 17, 2025 0.6290 0.6698 0.6290 0.6559 42,090 +0.02(+2.42%)
Apr 16, 2025 0.7300 0.7499 0.6000 0.6404 267,327 -0.10(-13.22%)
Apr 15, 2025 0.7000 0.8500 0.6750 0.7380 423,518 +0.05(+6.99%)
Apr 14, 2025 0.7000 0.7002 0.6800 0.6898 135,667 +0.02(+2.69%)
Apr 11, 2025 0.6078 0.6800 0.6078 0.6717 142,642 +0.07(+11.91%)
Apr 10, 2025 0.5750 0.6400 0.5750 0.6002 169,433 -0.02(-3.04%)
Apr 09, 2025 0.5500 0.6848 0.5149 0.6190 1,501,781 +0.05(+9.65%)
Apr 08, 2025 0.6000 0.6098 0.5525 0.5645 356,620 -0.02(-3.49%)
Apr 07, 2025 0.6879 0.6879 0.5800 0.5849 1,041,883 -0.45(-43.49%)
Apr 04, 2025 1.020 1.050 1.000 1.035 128,078 -0.04(-3.27%)
Apr 03, 2025 1.080 1.110 1.028 1.070 156,034 -0.03(-2.73%)
Apr 02, 2025 1.123 1.140 1.080 1.100 74,321 +0.00(+0.00%)
Apr 01, 2025 1.080 1.129 1.060 1.100 52,114 +0.01(+0.92%)
Mar 31, 2025 1.150 1.150 1.070 1.090 60,179 -0.09(-7.63%)
Mar 28, 2025 1.170 1.250 1.120 1.180 111,551 +0.01(+0.85%)
Mar 27, 2025 1.270 1.310 1.170 1.170 202,786 -0.11(-8.59%)
Mar 26, 2025 1.310 1.340 1.260 1.280 139,379 -0.11(-7.91%)
Mar 25, 2025 1.290 1.390 1.270 1.390 219,748 +0.12(+9.45%)
Mar 24, 2025 1.400 1.430 1.270 1.270 204,874 -0.06(-4.51%)
Mar 21, 2025 1.320 1.390 1.280 1.330 76,164 -0.01(-0.75%)
Mar 20, 2025 1.270 1.390 1.265 1.340 121,580 +0.08(+6.35%)
Mar 19, 2025 1.270 1.271 1.250 1.260 68,696 +0.01(+0.80%)
Mar 18, 2025 1.260 1.347 1.250 1.250 48,139 -0.04(-3.10%)
Mar 17, 2025 1.280 1.320 1.250 1.290 113,306 +0.01(+0.78%)
Mar 14, 2025 1.300 1.330 1.280 1.280 63,378 +0.00(+0.00%)
Mar 13, 2025 1.330 1.330 1.240 1.280 43,625 +0.02(+1.59%)
Mar 12, 2025 1.280 1.310 1.230 1.260 100,615 +0.01(+0.80%)
Mar 11, 2025 1.350 1.365 1.250 1.250 135,464 -0.06(-4.58%)
Mar 10, 2025 1.390 1.470 1.310 1.310 217,417 -0.11(-7.75%)
Mar 07, 2025 1.350 1.450 1.350 1.420 99,123 +0.07(+5.19%)
Mar 06, 2025 1.360 1.500 1.340 1.350 67,899 -0.01(-0.74%)
Mar 05, 2025 1.310 1.380 1.310 1.360 83,780 +0.05(+3.82%)
Mar 04, 2025 1.310 1.330 1.280 1.310 174,836 -0.09(-6.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.