Indicators

Aimfinity Investment Corp. I - Unit (NQ: AIMAU )

11.55 -0.11 (-0.94%)

Streaming Delayed Price Updated: 11:29 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	11.55	11.55	11.55	11.55	503	-0.11(-0.94%)
Sep 17, 2024				11.66	0	+0.00(+0.00%)
Sep 03, 2024				11.66	14	+0.01(+0.09%)
Aug 27, 2024				11.65	60	+0.00(+0.00%)
Aug 26, 2024	11.74	11.74	11.65	11.65	443	+0.00(+0.00%)
Aug 23, 2024	11.65	11.65	11.65	11.65	289	+0.09(+0.78%)
Aug 22, 2024	11.56	11.56	11.56	11.56	202	+0.15(+1.31%)
Aug 21, 2024	11.41	11.41	11.41	11.41	210	-0.19(-1.64%)
Aug 19, 2024				11.60	0	+0.00(+0.00%)
Aug 12, 2024				11.60	0	+0.00(+0.00%)
Aug 08, 2024				11.60	0	+0.08(+0.69%)
Aug 07, 2024	11.55	11.67	11.51	11.52	886	+0.13(+1.14%)
Aug 01, 2024				11.39	442	+0.01(+0.10%)
Jul 31, 2024	11.38	11.38	11.38	11.38	171	+0.07(+0.60%)
Jul 29, 2024				11.31	0	-0.08(-0.73%)
Jul 19, 2024				11.39	0	+0.00(+0.00%)
Jul 18, 2024	11.39	11.39	11.39	11.39	100	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.