Skip to main content

Aimfinity Investment Corp. I - Unit (NQ: AIMAU )

11.55 -0.11 (-0.94%)
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 11.55 11.55 11.55 11.55 503 -0.11(-0.94%)
Sep 17, 2024 11.66 0 +0.00(+0.00%)
Sep 03, 2024 11.66 14 +0.01(+0.09%)
Aug 27, 2024 11.65 60 +0.00(+0.00%)
Aug 26, 2024 11.74 11.74 11.65 11.65 443 +0.00(+0.00%)
Aug 23, 2024 11.65 11.65 11.65 11.65 289 +0.09(+0.78%)
Aug 22, 2024 11.56 11.56 11.56 11.56 202 +0.15(+1.31%)
Aug 21, 2024 11.41 11.41 11.41 11.41 210 -0.19(-1.64%)
Aug 19, 2024 11.60 0 +0.00(+0.00%)
Aug 12, 2024 11.60 0 +0.00(+0.00%)
Aug 08, 2024 11.60 0 +0.08(+0.69%)
Aug 07, 2024 11.55 11.67 11.51 11.52 886 +0.13(+1.14%)
Aug 01, 2024 11.39 442 +0.01(+0.10%)
Jul 31, 2024 11.38 11.38 11.38 11.38 171 +0.07(+0.60%)
Jul 29, 2024 11.31 0 -0.08(-0.73%)
Jul 19, 2024 11.39 0 +0.00(+0.00%)
Jul 18, 2024 11.39 11.39 11.39 11.39 100 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.