Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iLearningEngines, Inc. - Common Stock (NQ: AILE )

0.4200 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.4200 0 -0.29(-40.59%)
Dec 30, 2024 0.6100 0.7191 0.5312 0.7070 38,459,096 +0.11(+19.18%)
Dec 27, 2024 0.3301 0.8600 0.2878 0.5932 563,617,984 +0.43(+267.31%)
Dec 26, 2024 0.2200 0.2200 0.1615 0.1615 9,490,668 -0.04(-21.60%)
Dec 24, 2024 0.1900 0.2265 0.1503 0.2060 9,879,716 +0.02(+8.42%)
Dec 23, 2024 0.4000 0.4100 0.1900 0.1900 29,470,364 -0.70(-78.53%)
Dec 20, 2024 0.9600 1.000 0.8611 0.8850 729,741 -0.09(-9.69%)
Dec 19, 2024 0.9900 1.010 0.9438 0.9800 199,773 +0.04(+3.73%)
Dec 18, 2024 1.050 1.050 0.9448 0.9448 355,395 -0.05(-5.14%)
Dec 17, 2024 1.090 1.100 0.9949 0.9960 292,172 -0.04(-4.23%)
Dec 16, 2024 1.080 1.160 1.010 1.040 303,586 -0.03(-2.80%)
Dec 13, 2024 1.100 1.100 1.020 1.070 188,923 -0.02(-1.83%)
Dec 12, 2024 1.070 1.100 1.025 1.090 285,900 +0.04(+3.81%)
Dec 11, 2024 1.030 1.100 0.8714 1.050 981,893 +0.02(+1.94%)
Dec 10, 2024 1.190 1.190 1.000 1.030 1,013,066 -0.17(-14.17%)
Dec 09, 2024 1.320 1.329 1.200 1.200 431,070 -0.11(-8.40%)
Dec 06, 2024 1.280 1.340 1.260 1.310 259,623 +0.06(+4.80%)
Dec 05, 2024 1.300 1.334 1.240 1.250 221,226 -0.03(-2.34%)
Dec 04, 2024 1.360 1.380 1.270 1.280 299,953 -0.07(-5.19%)
Dec 03, 2024 1.330 1.400 1.300 1.350 216,557 +0.00(+0.00%)
Dec 02, 2024 1.340 1.430 1.247 1.350 358,306 -0.03(-2.17%)
Nov 29, 2024 1.420 1.430 1.341 1.380 180,673 -0.01(-0.72%)
Nov 27, 2024 1.440 1.490 1.360 1.390 396,511 -0.02(-1.42%)
Nov 26, 2024 1.530 1.560 1.410 1.410 377,362 -0.12(-7.84%)
Nov 25, 2024 1.580 1.640 1.460 1.530 1,005,196 +0.03(+2.00%)
Nov 22, 2024 1.320 1.550 1.320 1.500 953,485 +0.17(+12.78%)
Nov 21, 2024 1.260 1.450 1.200 1.330 1,151,650 +0.13(+10.83%)
Nov 20, 2024 1.100 1.230 1.060 1.200 865,159 +0.12(+11.11%)
Nov 19, 2024 1.070 1.150 1.000 1.080 990,574 -0.01(-1.37%)
Nov 18, 2024 1.490 1.500 0.7000 1.095 5,963,867 -0.41(-27.00%)
Nov 15, 2024 1.620 1.620 1.500 1.500 331,815 -0.11(-6.83%)
Nov 14, 2024 1.520 1.650 1.520 1.610 452,268 +0.07(+4.55%)
Nov 13, 2024 1.700 1.700 1.480 1.540 797,443 -0.15(-8.88%)
Nov 12, 2024 1.650 1.750 1.571 1.690 1,174,880 +0.10(+6.29%)
Nov 11, 2024 1.550 1.610 1.480 1.590 515,916 +0.07(+4.61%)
Nov 08, 2024 1.460 1.530 1.370 1.520 537,545 +0.03(+2.01%)
Nov 07, 2024 1.470 1.520 1.431 1.490 263,262 +0.01(+0.68%)
Nov 06, 2024 1.440 1.550 1.420 1.480 538,001 +0.10(+7.25%)
Nov 05, 2024 1.410 1.420 1.350 1.380 474,980 -0.03(-2.13%)
Nov 04, 2024 1.480 1.480 1.380 1.410 436,903 -0.07(-4.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.