Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefly Neuroscience, Inc. - Common Stock (NQ: AIFF )

2.360 -0.230 (-8.88%)
Streaming Delayed Price Updated: 3:42 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.570 2.740 2.330 2.360 21,086 -0.23(-8.88%)
Jan 07, 2025 2.670 2.701 2.510 2.590 58,569 +0.00(+0.00%)
Jan 06, 2025 2.700 2.829 2.540 2.590 33,267 -0.04(-1.52%)
Jan 03, 2025 2.650 2.690 2.510 2.630 36,645 +0.07(+2.73%)
Jan 02, 2025 2.760 2.760 2.520 2.560 32,138 -0.09(-3.40%)
Dec 31, 2024 2.650 0 +0.00(+0.00%)
Dec 30, 2024 2.650 2.780 2.620 2.650 63,464 +0.03(+1.15%)
Dec 27, 2024 2.680 2.838 2.495 2.620 21,803 -0.08(-2.96%)
Dec 26, 2024 2.700 2.850 2.500 2.700 125,218 +0.16(+6.30%)
Dec 24, 2024 2.470 2.600 2.340 2.540 61,221 +0.09(+3.67%)
Dec 23, 2024 2.400 2.580 2.330 2.450 106,537 +0.12(+5.15%)
Dec 20, 2024 2.420 2.595 2.310 2.330 52,782 -0.10(-4.31%)
Dec 19, 2024 2.580 2.612 2.321 2.435 32,346 -0.10(-4.13%)
Dec 18, 2024 2.800 3.030 2.460 2.540 42,784 -0.22(-7.97%)
Dec 17, 2024 3.068 3.068 2.690 2.760 62,964 -0.19(-6.44%)
Dec 16, 2024 3.150 3.149 2.930 2.950 59,804 -0.18(-5.75%)
Dec 13, 2024 2.950 3.250 2.950 3.130 48,991 +0.18(+6.10%)
Dec 12, 2024 2.960 3.170 2.889 2.950 28,736 -0.04(-1.34%)
Dec 11, 2024 2.970 3.070 2.900 2.990 38,919 +0.04(+1.36%)
Dec 10, 2024 3.070 3.159 2.940 2.950 47,894 -0.14(-4.53%)
Dec 09, 2024 3.120 3.220 3.010 3.090 59,616 -0.04(-1.28%)
Dec 06, 2024 3.064 3.176 3.028 3.130 24,483 +0.07(+2.29%)
Dec 05, 2024 3.209 3.209 3.017 3.060 23,426 -0.14(-4.38%)
Dec 04, 2024 3.370 3.389 3.050 3.200 59,671 +0.09(+2.77%)
Dec 03, 2024 3.160 3.380 3.100 3.114 60,850 -0.10(-3.00%)
Dec 02, 2024 3.180 3.280 3.070 3.210 69,728 +0.15(+4.90%)
Nov 29, 2024 3.080 3.310 2.980 3.060 137,068 +0.02(+0.66%)
Nov 27, 2024 3.010 3.340 3.001 3.040 67,335 +0.04(+1.33%)
Nov 26, 2024 3.330 3.480 2.950 3.000 135,292 -0.30(-9.09%)
Nov 25, 2024 3.100 3.499 3.007 3.300 90,043 +0.30(+10.00%)
Nov 22, 2024 2.950 3.220 2.950 3.000 41,589 +0.07(+2.39%)
Nov 21, 2024 3.000 3.195 2.890 2.930 25,474 -0.05(-1.68%)
Nov 20, 2024 3.050 3.129 2.930 2.980 29,402 -0.09(-2.93%)
Nov 19, 2024 3.020 3.120 2.920 3.070 33,213 +0.07(+2.33%)
Nov 18, 2024 3.120 3.360 2.950 3.000 51,441 -0.18(-5.66%)
Nov 15, 2024 3.200 3.310 3.040 3.180 47,182 -0.01(-0.31%)
Nov 14, 2024 3.350 3.490 3.150 3.190 17,075 -0.22(-6.45%)
Nov 13, 2024 3.640 3.640 3.300 3.410 33,088 -0.17(-4.75%)
Nov 12, 2024 3.220 3.685 3.081 3.580 122,721 +0.32(+9.82%)
Nov 11, 2024 3.170 3.470 3.020 3.260 79,696 +0.01(+0.31%)
Nov 08, 2024 3.350 3.470 3.111 3.250 89,257 +0.02(+0.62%)
Nov 07, 2024 3.140 3.400 2.970 3.230 101,362 +0.18(+5.90%)
Nov 06, 2024 3.000 3.250 2.890 3.050 51,612 +0.02(+0.66%)
Nov 05, 2024 2.990 3.060 2.850 3.030 47,247 +0.10(+3.41%)
Nov 04, 2024 3.100 3.180 2.870 2.930 125,327 -0.08(-2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.