Indicators

Aimei Health Technology Co., Ltd - Unit (NQ: AFJKU )

10.55 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				10.55	10	+0.00(+0.00%)
Jul 08, 2024				10.55	0	-0.01(-0.09%)
Jul 05, 2024	10.56	10.56	10.56	10.56	100	+0.00(+0.00%)
Jun 25, 2024				10.56	2	+0.02(+0.19%)
Jun 24, 2024	10.55	10.55	10.54	10.54	205,509	-0.01(-0.09%)
Jun 21, 2024	10.55	10.55	10.55	10.55	100	+0.07(+0.67%)
Jun 20, 2024	10.48	10.48	10.48	10.48	100	+0.00(+0.00%)
Jun 11, 2024				10.48	0	+0.00(+0.00%)
Jun 10, 2024	10.48	10.48	10.48	10.48	111	+0.00(+0.00%)
Jun 07, 2024	10.48	10.48	10.48	10.48	100	-0.03(-0.29%)
Jun 05, 2024				10.51	100	-0.01(-0.10%)
Jun 04, 2024	10.52	10.52	10.52	10.52	100	+0.13(+1.25%)
May 22, 2024				10.39	2	-0.04(-0.38%)
May 21, 2024	10.43	10.43	10.43	10.43	100	-0.02(-0.19%)
May 20, 2024	10.45	10.45	10.45	10.45	101	+0.02(+0.19%)
May 17, 2024	10.43	10.43	10.43	10.43	100	+0.00(+0.00%)
May 16, 2024	10.43	10.43	10.43	10.43	100	+0.02(+0.19%)
May 08, 2024				10.41	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.