Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals, Inc. - Common Stock (NQ: ACXP )

0.8281 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.8500 0.8500 0.8200 0.8281 99,818 -0.02(-2.36%)
Jan 22, 2025 0.9000 0.8990 0.8200 0.8481 207,383 -0.04(-4.71%)
Jan 21, 2025 0.8900 0.9000 0.8200 0.8900 403,190 +0.01(+0.79%)
Jan 17, 2025 0.8000 0.9050 0.7796 0.8830 684,868 +0.10(+12.20%)
Jan 16, 2025 0.7199 0.7950 0.7100 0.7870 331,271 +0.07(+9.32%)
Jan 15, 2025 0.7000 0.7301 0.6900 0.7199 154,948 +0.02(+2.99%)
Jan 14, 2025 0.7000 0.7320 0.6800 0.6990 502,879 -0.00(-0.14%)
Jan 13, 2025 0.7800 0.7899 0.6930 0.7000 758,894 -0.11(-13.39%)
Jan 10, 2025 0.7942 0.8199 0.7513 0.8082 1,169,763 +0.06(+7.62%)
Jan 08, 2025 0.8300 0.8300 0.6801 0.7510 1,811,082 -0.06(-6.88%)
Jan 07, 2025 0.9700 0.9700 0.7996 0.8065 1,172,562 -0.28(-26.01%)
Jan 06, 2025 0.9300 1.250 0.9300 1.090 1,255,165 +0.20(+22.49%)
Jan 03, 2025 0.8300 0.8899 0.8205 0.8899 115,930 +0.05(+5.94%)
Jan 02, 2025 0.8490 0.8599 0.8000 0.8400 89,807 +0.03(+3.19%)
Dec 31, 2024 0.8140 0 -0.04(-4.57%)
Dec 30, 2024 0.8930 0.8940 0.8209 0.8530 141,136 -0.04(-4.59%)
Dec 27, 2024 0.9000 0.9154 0.8701 0.8940 48,239 -0.01(-0.67%)
Dec 26, 2024 0.8800 0.9270 0.8600 0.9000 49,317 +0.03(+2.86%)
Dec 24, 2024 0.8100 0.8800 0.8100 0.8750 34,142 +0.06(+6.90%)
Dec 23, 2024 0.8150 0.8460 0.7900 0.8185 61,990 -0.01(-0.79%)
Dec 20, 2024 0.7900 0.8350 0.7601 0.8250 100,929 +0.05(+6.99%)
Dec 19, 2024 0.7300 0.7910 0.7300 0.7711 120,325 +0.05(+7.08%)
Dec 18, 2024 0.8700 0.8990 0.7200 0.7201 208,779 -0.14(-16.62%)
Dec 17, 2024 0.8250 0.9061 0.8250 0.8636 138,859 +0.04(+4.68%)
Dec 16, 2024 0.8600 0.8550 0.8200 0.8250 67,444 -0.03(-3.52%)
Dec 13, 2024 0.8870 0.9290 0.8200 0.8551 89,388 -0.03(-3.60%)
Dec 12, 2024 0.8800 0.9100 0.8800 0.8870 92,297 +0.00(+0.50%)
Dec 11, 2024 0.9700 0.9900 0.8439 0.8826 167,259 -0.05(-4.99%)
Dec 10, 2024 0.8900 0.9629 0.8500 0.9290 397,391 +0.04(+4.97%)
Dec 09, 2024 0.7500 0.9033 0.7500 0.8850 466,538 +0.14(+18.00%)
Dec 06, 2024 0.7800 0.7999 0.7200 0.7500 212,034 -0.02(-2.89%)
Dec 05, 2024 0.7800 0.8270 0.7500 0.7723 247,303 +0.00(+0.43%)
Dec 04, 2024 0.9200 0.9200 0.7200 0.7690 846,195 -0.14(-15.68%)
Dec 03, 2024 1.130 1.150 0.8800 0.9120 426,874 -0.21(-18.57%)
Dec 02, 2024 1.240 1.290 1.100 1.120 206,251 -0.13(-10.40%)
Nov 29, 2024 1.150 1.260 1.140 1.250 148,227 +0.10(+9.17%)
Nov 27, 2024 1.130 1.150 1.000 1.145 252,861 +0.01(+0.44%)
Nov 26, 2024 1.330 1.330 1.000 1.140 447,898 -0.18(-13.64%)
Nov 25, 2024 1.400 1.400 1.250 1.320 130,387 -0.03(-2.22%)
Nov 22, 2024 1.350 1.430 1.300 1.350 183,151 +0.05(+3.85%)
Nov 21, 2024 1.470 1.470 1.260 1.300 316,577 -0.09(-6.47%)
Nov 20, 2024 1.730 1.730 1.180 1.390 1,074,404 -0.28(-16.77%)
Nov 19, 2024 1.700 1.710 1.660 1.670 27,400 -0.03(-1.76%)
Nov 18, 2024 1.730 1.770 1.690 1.700 50,155 -0.02(-1.16%)
Nov 15, 2024 1.790 1.790 1.630 1.720 88,146 -0.05(-2.82%)
Nov 14, 2024 1.850 1.850 1.730 1.770 47,480 -0.05(-2.75%)
Nov 13, 2024 1.890 1.890 1.810 1.820 19,038 -0.03(-1.62%)
Nov 12, 2024 1.840 1.860 1.820 1.850 58,726 +0.01(+0.54%)
Nov 11, 2024 1.860 1.860 1.830 1.840 24,849 -0.02(-1.08%)
Nov 08, 2024 1.850 1.900 1.820 1.860 32,725 -0.01(-0.53%)
Nov 07, 2024 1.860 1.890 1.830 1.870 10,848 -0.01(-0.53%)
Nov 06, 2024 1.900 1.900 1.820 1.880 22,668 +0.03(+1.62%)
Nov 05, 2024 1.820 1.900 1.800 1.850 19,257 +0.00(+0.00%)
Nov 04, 2024 1.860 1.885 1.810 1.850 54,098 -0.01(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.