Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals, Inc. - Common Stock (NQ: ABOS )

1.850 +0.050 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.780 1.860 1.750 1.850 995,500 +0.03(+1.37%)
Dec 19, 2024 1.840 1.870 1.715 1.825 333,498 +0.03(+1.96%)
Dec 18, 2024 1.950 1.965 1.760 1.790 355,061 -0.17(-8.67%)
Dec 17, 2024 1.970 2.030 1.910 1.960 361,431 -0.01(-0.51%)
Dec 16, 2024 1.990 2.015 1.923 1.970 409,126 -0.06(-2.96%)
Dec 13, 2024 2.090 2.090 1.945 2.030 336,982 -0.04(-1.93%)
Dec 12, 2024 2.150 2.240 2.051 2.070 339,987 -0.11(-5.05%)
Dec 11, 2024 2.150 2.240 2.050 2.180 429,789 +0.01(+0.46%)
Dec 10, 2024 2.220 2.235 2.150 2.170 308,679 -0.08(-3.56%)
Dec 09, 2024 2.150 2.290 2.150 2.250 258,970 +0.09(+4.17%)
Dec 06, 2024 2.120 2.185 2.120 2.160 367,921 +0.04(+1.89%)
Dec 05, 2024 2.250 2.270 2.110 2.120 293,067 -0.14(-6.19%)
Dec 04, 2024 2.280 2.350 2.240 2.260 196,290 -0.02(-0.88%)
Dec 03, 2024 2.350 2.410 2.235 2.280 227,181 -0.07(-2.98%)
Dec 02, 2024 2.270 2.410 2.230 2.350 381,746 +0.08(+3.52%)
Nov 29, 2024 2.290 2.310 2.240 2.270 99,344 +0.01(+0.44%)
Nov 27, 2024 2.200 2.292 2.180 2.260 305,067 +0.06(+2.73%)
Nov 26, 2024 2.360 2.380 2.200 2.200 322,551 -0.16(-6.78%)
Nov 25, 2024 2.400 2.470 2.310 2.360 179,865 -0.01(-0.42%)
Nov 22, 2024 2.300 2.380 2.260 2.370 182,453 +0.06(+2.60%)
Nov 21, 2024 2.400 2.400 2.250 2.310 129,047 -0.06(-2.53%)
Nov 20, 2024 2.420 2.450 2.320 2.370 180,507 -0.02(-0.84%)
Nov 19, 2024 2.230 2.390 2.230 2.390 146,648 +0.15(+6.70%)
Nov 18, 2024 2.400 2.455 2.240 2.240 225,272 -0.16(-6.67%)
Nov 15, 2024 2.620 2.620 2.370 2.400 296,509 -0.21(-8.05%)
Nov 14, 2024 2.570 2.660 2.410 2.610 202,922 +0.08(+3.16%)
Nov 13, 2024 2.730 2.738 2.520 2.530 182,097 -0.15(-5.42%)
Nov 12, 2024 3.200 3.200 2.550 2.675 431,048 -0.55(-16.93%)
Nov 11, 2024 3.360 3.360 3.110 3.220 190,208 -0.05(-1.53%)
Nov 08, 2024 3.190 3.290 3.150 3.270 160,391 +0.10(+3.15%)
Nov 07, 2024 3.230 3.290 3.160 3.170 179,466 -0.06(-1.86%)
Nov 06, 2024 3.020 3.295 2.850 3.230 392,768 +0.23(+7.67%)
Nov 05, 2024 2.960 3.020 2.950 3.000 106,267 +0.05(+1.69%)
Nov 04, 2024 2.840 3.050 2.790 2.950 198,629 +0.10(+3.69%)
Nov 01, 2024 2.890 2.940 2.790 2.845 104,417 -0.03(-1.22%)
Oct 31, 2024 3.040 3.040 2.850 2.880 158,134 -0.15(-4.95%)
Oct 30, 2024 2.900 3.140 2.840 3.030 244,556 +0.12(+4.30%)
Oct 29, 2024 2.950 2.950 2.750 2.905 201,944 +0.01(+0.52%)
Oct 28, 2024 3.000 3.140 2.870 2.890 274,061 -0.01(-0.34%)
Oct 25, 2024 2.750 3.030 2.750 2.900 299,452 +0.16(+5.84%)
Oct 24, 2024 2.710 2.750 2.680 2.740 65,908 +0.05(+1.86%)
Oct 23, 2024 2.790 2.850 2.600 2.690 121,385 -0.11(-3.93%)
Oct 22, 2024 2.690 2.820 2.640 2.800 164,888 +0.10(+3.70%)
Oct 21, 2024 2.850 2.950 2.640 2.700 180,924 -0.16(-5.59%)
Oct 18, 2024 2.700 2.885 2.670 2.860 289,716 +0.20(+7.52%)
Oct 17, 2024 2.400 2.660 2.380 2.660 1,004,168 +0.27(+11.30%)
Oct 16, 2024 2.360 2.420 2.323 2.390 113,142 +0.06(+2.58%)
Oct 15, 2024 2.360 2.410 2.290 2.330 102,145 -0.02(-0.85%)
Oct 14, 2024 2.370 2.420 2.330 2.350 77,115 +0.00(+0.00%)
Oct 11, 2024 2.250 2.355 2.220 2.350 196,213 +0.10(+4.44%)
Oct 10, 2024 2.270 2.320 2.210 2.250 117,134 -0.04(-1.75%)
Oct 09, 2024 2.400 2.410 2.270 2.290 122,623 -0.07(-2.97%)
Oct 08, 2024 2.400 2.430 2.330 2.360 81,693 -0.02(-0.84%)
Oct 07, 2024 2.380 2.420 2.330 2.380 137,583 +0.01(+0.42%)
Oct 04, 2024 2.420 2.420 2.310 2.370 175,412 -0.02(-0.84%)
Oct 03, 2024 2.500 2.510 2.390 2.390 119,245 -0.11(-4.40%)
Oct 02, 2024 2.440 2.520 2.350 2.500 307,340 +0.05(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.