Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

22,510.25 -422.00 (-1.84%)
Daily Price Updated: 4:45 PM EST, Dec 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2024 22798 22846 22510 22510 0 +0.00(+0.00%)
Dec 20, 2024 22798 22846 22510 22510 0 -422.00(-1.84%)
Dec 19, 2024 22948 22948 22743 22932 0 -236.50(-1.02%)
Dec 18, 2024 23014 23211 22935 23169 0 +150.70(+0.65%)
Dec 17, 2024 23132 23224 23018 23018 0 -21.90(-0.10%)
Dec 16, 2024 23207 23264 22960 23040 0 +19.40(+0.08%)
Dec 15, 2024 23002 23098 22921 23020 0 +0.00(+0.00%)
Dec 14, 2024 23002 23098 22921 23020 0 +0.00(+0.00%)
Dec 13, 2024 23002 23098 22921 23020 0 -26.30(-0.11%)
Dec 12, 2024 23051 23189 23030 23047 0 +143.20(+0.63%)
Dec 11, 2024 23108 23108 22881 22904 0 -221.50(-0.96%)
Dec 10, 2024 23228 23329 23071 23125 0 -148.10(-0.64%)
Dec 09, 2024 23288 23326 23172 23273 0 +79.90(+0.34%)
Dec 08, 2024 23279 23361 23138 23193 0 +0.00(+0.00%)
Dec 07, 2024 23279 23361 23138 23193 0 +0.00(+0.00%)
Dec 06, 2024 23279 23361 23138 23193 0 -74.60(-0.32%)
Dec 05, 2024 23308 23387 23225 23268 0 +12.60(+0.05%)
Dec 04, 2024 23126 23255 23035 23255 0 +227.80(+0.99%)
Dec 03, 2024 22972 23145 22972 23028 0 +290.60(+1.28%)
Dec 02, 2024 22456 22802 22456 22737 0 +474.40(+2.13%)
Dec 01, 2024 22202 22430 22055 22262 0 +0.00(+0.00%)
Nov 30, 2024 22202 22430 22055 22262 0 +0.00(+0.00%)
Nov 29, 2024 22202 22430 22055 22262 0 -36.40(-0.16%)
Nov 28, 2024 22380 22413 22124 22299 0 -35.90(-0.16%)
Nov 27, 2024 22666 22744 22335 22335 0 -344.00(-1.52%)
Nov 26, 2024 22790 22832 22645 22679 0 -269.60(-1.17%)
Nov 25, 2024 22996 23172 22948 22948 0 +44.10(+0.19%)
Nov 24, 2024 22800 23019 22800 22904 0 +0.00(+0.00%)
Nov 23, 2024 22800 23019 22800 22904 0 +0.00(+0.00%)
Nov 22, 2024 22800 23019 22800 22904 0 +348.60(+1.55%)
Nov 21, 2024 22672 22709 22490 22556 0 -132.70(-0.58%)
Nov 20, 2024 22873 22978 22622 22688 0 -160.40(-0.70%)
Nov 19, 2024 22615 22907 22579 22849 0 +302.30(+1.34%)
Nov 18, 2024 22694 22782 22504 22546 0 -196.30(-0.86%)
Nov 17, 2024 22767 22941 22691 22743 0 +0.00(+0.00%)
Nov 16, 2024 22767 22941 22691 22743 0 +0.00(+0.00%)
Nov 15, 2024 22767 22941 22691 22743 0 +27.40(+0.12%)
Nov 14, 2024 22821 22894 22620 22715 0 -144.80(-0.63%)
Nov 13, 2024 22895 23046 22860 22860 0 -121.60(-0.53%)
Nov 12, 2024 23277 23277 22982 22982 0 -547.80(-2.33%)
Nov 11, 2024 23478 23564 23307 23530 0 -24.30(-0.10%)
Nov 10, 2024 23608 23700 23509 23554 0 +0.00(+0.00%)
Nov 09, 2024 23608 23700 23509 23554 0 +0.00(+0.00%)
Nov 08, 2024 23608 23700 23509 23554 0 +145.10(+0.62%)
Nov 07, 2024 23180 23519 23133 23409 0 +191.40(+0.82%)
Nov 06, 2024 23113 23439 23035 23217 0 +110.60(+0.48%)
Nov 05, 2024 22870 23179 22850 23107 0 +141.40(+0.62%)
Nov 04, 2024 22839 23021 22793 22965 0 +185.30(+0.81%)
Nov 03, 2024 22439 22829 22232 22780 0 +0.00(+0.00%)
Nov 02, 2024 22439 22829 22232 22780 0 +0.00(+0.00%)
Nov 01, 2024 22439 22829 22232 22780 0 -40.30(-0.18%)
Oct 31, 2024 22985 23116 22801 22820 0 +0.00(+0.00%)
Oct 30, 2024 22985 23116 22801 22820 0 -106.20(-0.46%)
Oct 29, 2024 23048 23057 22711 22927 0 -271.50(-1.17%)
Oct 28, 2024 23456 23547 23164 23198 0 -150.30(-0.64%)
Oct 27, 2024 23255 23388 23223 23348 0 +0.00(+0.00%)
Oct 26, 2024 23255 23388 23223 23348 0 +0.00(+0.00%)
Oct 25, 2024 23255 23388 23223 23348 0 +155.90(+0.67%)
Oct 24, 2024 23447 23447 23151 23192 0 -142.30(-0.61%)
Oct 23, 2024 23402 23486 23319 23335 0 -200.60(-0.85%)
Oct 22, 2024 23428 23535 23270 23535 0 -7.10(-0.03%)
Oct 21, 2024 23603 23678 23480 23542 0 +55.20(+0.24%)
Oct 20, 2024 23621 23714 23378 23487 0 +0.00(+0.00%)
Oct 19, 2024 23621 23714 23378 23487 0 +0.00(+0.00%)
Oct 18, 2024 23621 23714 23378 23487 0 +433.50(+1.88%)
Oct 17, 2024 23114 23192 22951 23054 0 +42.80(+0.19%)
Oct 16, 2024 22991 23258 22867 23011 0 -281.00(-1.21%)
Oct 15, 2024 23084 23354 23082 23292 0 +316.70(+1.38%)
Oct 14, 2024 22947 23016 22799 22975 0 +73.70(+0.32%)
Oct 13, 2024 22726 23011 22726 22902 0 +0.00(+0.00%)
Oct 12, 2024 22726 23011 22726 22902 0 +0.00(+0.00%)
Oct 11, 2024 22726 23011 22726 22902 0 +242.50(+1.07%)
Oct 10, 2024 22637 22886 22637 22659 0 +0.00(+0.00%)
Oct 09, 2024 22637 22886 22637 22659 0 +47.70(+0.21%)
Oct 08, 2024 22691 22691 22418 22611 0 -91.20(-0.40%)
Oct 07, 2024 22479 22719 22479 22703 0 +399.90(+1.79%)
Oct 06, 2024 22459 22493 22194 22303 0 +0.00(+0.00%)
Oct 05, 2024 22459 22493 22194 22303 0 +0.00(+0.00%)
Oct 04, 2024 22459 22493 22194 22303 0 -87.70(-0.39%)
Oct 03, 2024 22330 22447 22311 22390 0 +0.00(+0.00%)
Oct 02, 2024 22330 22447 22311 22390 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.