Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX:USD-SAR)

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 2:02 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Mar 28, 2025 3.751 0 +0.00(+0.00%)
Mar 27, 2025 3.751 3.751 3.751 3.751 17 -0.00(-0.01%)
Mar 26, 2025 3.751 3.752 3.751 3.751 30 -0.00(-0.01%)
Mar 25, 2025 3.752 3.752 3.752 5 +0.00(+0.01%)
Mar 24, 2025 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Mar 21, 2025 3.751 0 +0.00(+0.00%)
Mar 20, 2025 3.751 3.751 3.751 3.751 18 +0.00(+0.01%)
Mar 19, 2025 3.751 3.751 3.751 5 +0.00(+0.01%)
Mar 18, 2025 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Mar 17, 2025 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Mar 16, 2025 3.750 0 -0.00(-0.01%)
Mar 14, 2025 3.751 3.751 3.751 3.751 314 +0.00(+0.00%)
Mar 13, 2025 3.751 3.751 3.751 5 +0.00(+0.00%)
Mar 12, 2025 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Mar 11, 2025 3.750 3.750 3.750 5 -0.00(-0.02%)
Mar 10, 2025 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Mar 07, 2025 3.752 0 +0.00(+0.01%)
Mar 06, 2025 3.751 3.751 3.751 3.751 10 +0.00(+0.02%)
Mar 05, 2025 3.751 3.751 3.750 3.751 498 +0.00(+0.01%)
Mar 04, 2025 3.751 3.751 3.751 3.751 16 +0.00(+0.00%)
Mar 03, 2025 3.751 3.750 3.750 5 -0.00(-0.01%)
Mar 02, 2025 3.751 3.751 1 +0.00(+0.00%)
Feb 28, 2025 3.750 3.751 3.750 3.751 250 +0.00(+0.01%)
Feb 27, 2025 3.750 3.750 3.750 3.750 7 +0.00(+0.01%)
Feb 26, 2025 3.750 3.750 3.750 3.750 11 +0.00(+0.01%)
Feb 25, 2025 3.750 3.750 3.750 4 +0.00(+0.00%)
Feb 24, 2025 3.750 3.750 3.750 3.750 12 -0.00(-0.01%)
Feb 21, 2025 3.750 3.750 3.750 3.750 214 +0.00(+0.00%)
Feb 20, 2025 3.750 3.750 3.750 3.750 9 -0.00(-0.01%)
Feb 19, 2025 3.750 3.751 3.750 3.750 7 +0.00(+0.00%)
Feb 18, 2025 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 17, 2025 3.750 3.751 3.750 3.751 9 -0.00(-0.00%)
Feb 14, 2025 3.751 0 -0.00(-0.00%)
Feb 13, 2025 3.751 3.751 3.751 3.751 9 +0.00(+0.01%)
Feb 12, 2025 3.751 3.751 3.751 5 +0.00(+0.01%)
Feb 11, 2025 3.750 0 +0.00(+0.00%)
Feb 10, 2025 3.750 3.750 3.750 3.750 12 -0.00(-0.01%)
Feb 07, 2025 3.751 0 +0.00(+0.01%)
Feb 06, 2025 3.751 3.750 3.750 5 -0.00(-0.00%)
Feb 05, 2025 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
Feb 04, 2025 3.751 3.751 3.750 3.750 15 -0.00(-0.01%)
Feb 03, 2025 3.751 3.751 3.751 3.751 22 -0.00(-0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.