Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

156.41 JPY -1.02 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 157.44 157.93 155.96 156.41 253,767 -1.10(-0.70%)
Dec 19, 2024 157.44 157.54 157.43 157.51 2,885 +2.94(+1.90%)
Dec 18, 2024 154.79 154.76 154.57 154.57 2,706 +1.03(+0.67%)
Dec 17, 2024 153.47 153.56 153.40 153.53 1,756 -0.66(-0.43%)
Dec 16, 2024 154.13 154.26 154.14 154.20 2,120 +0.71(+0.46%)
Dec 15, 2024 153.65 153.64 153.47 153.49 893 -0.15(-0.10%)
Dec 13, 2024 152.64 153.80 152.46 153.64 182,962 +1.05(+0.69%)
Dec 12, 2024 152.64 152.64 152.56 152.59 1,717 +0.18(+0.12%)
Dec 11, 2024 152.45 152.45 152.38 152.41 1,874 +0.54(+0.36%)
Dec 10, 2024 151.96 151.95 151.87 151.87 1,847 +0.52(+0.35%)
Dec 09, 2024 151.20 151.37 151.22 151.34 2,437 +1.43(+0.95%)
Dec 08, 2024 149.85 150.04 149.87 149.91 834 -0.12(-0.08%)
Dec 06, 2024 150.09 150.70 149.37 150.03 238,393 -0.04(-0.03%)
Dec 05, 2024 150.09 150.77 149.66 150.07 243,203 -0.68(-0.45%)
Dec 04, 2024 150.59 150.77 150.52 150.75 2,654 +1.06(+0.71%)
Dec 03, 2024 149.61 149.70 149.59 149.69 1,937 +0.03(+0.02%)
Dec 02, 2024 149.59 149.69 149.51 149.66 2,186 -0.12(-0.08%)
Dec 01, 2024 149.74 149.86 149.60 149.79 922 +0.07(+0.04%)
Nov 29, 2024 151.55 151.54 149.48 149.72 257,213 -1.61(-1.07%)
Nov 28, 2024 151.55 151.54 151.34 151.34 1,786 +0.30(+0.20%)
Nov 27, 2024 151.11 151.03 150.93 151.03 2,181 -2.11(-1.38%)
Nov 26, 2024 153.08 153.15 153.06 153.15 2,297 -0.78(-0.50%)
Nov 25, 2024 154.20 154.12 153.89 153.92 2,757 -0.36(-0.23%)
Nov 24, 2024 154.18 154.37 154.24 154.28 1,372 -0.48(-0.31%)
Nov 22, 2024 154.54 155.01 153.98 154.77 265,027 +0.37(+0.24%)
Nov 21, 2024 154.54 154.51 154.30 154.40 2,132 -0.98(-0.63%)
Nov 20, 2024 155.44 155.88 154.53 155.38 214,909 +0.81(+0.52%)
Nov 19, 2024 154.66 154.60 154.53 154.57 1,916 +0.04(+0.03%)
Nov 18, 2024 154.68 154.66 154.48 154.53 1,826 -0.19(-0.12%)
Nov 17, 2024 154.29 154.75 154.47 154.72 1,120 +0.38(+0.24%)
Nov 15, 2024 156.27 156.75 153.86 154.34 260,889 -2.08(-1.33%)
Nov 14, 2024 156.27 156.45 156.27 156.42 2,191 +1.06(+0.68%)
Nov 13, 2024 155.47 155.44 155.35 155.37 2,211 +0.83(+0.54%)
Nov 12, 2024 154.62 154.56 154.51 154.53 2,320 +0.89(+0.58%)
Nov 11, 2024 153.72 153.77 153.64 153.64 2,107 +0.75(+0.49%)
Nov 10, 2024 152.68 152.94 152.69 152.89 724 +0.26(+0.17%)
Nov 08, 2024 152.94 153.37 152.15 152.63 257,748 -0.46(-0.30%)
Nov 07, 2024 152.94 153.11 152.94 153.09 2,173 -1.37(-0.89%)
Nov 06, 2024 154.64 154.55 154.35 154.46 2,180 +2.57(+1.69%)
Nov 05, 2024 151.62 151.91 151.61 151.89 2,940 -0.27(-0.18%)
Nov 04, 2024 152.13 152.17 152.12 152.16 1,610 -0.23(-0.15%)
Nov 03, 2024 152.16 152.47 152.37 152.40 1,374 -0.58(-0.38%)
Nov 01, 2024 152.03 153.09 151.79 152.98 252,972 +1.08(+0.71%)
Oct 31, 2024 152.03 152.06 151.81 151.90 6,573 -1.38(-0.90%)
Oct 30, 2024 153.36 153.26 153.28 1,265 +0.07(+0.05%)
Oct 29, 2024 153.36 153.26 153.16 153.20 5,389 -0.11(-0.07%)
Oct 28, 2024 153.32 153.28 153.31 887 +0.35(+0.23%)
Oct 27, 2024 153.06 153.00 152.81 152.97 5,480 +0.66(+0.44%)
Oct 25, 2024 151.83 152.38 151.46 152.30 221,689 +0.60(+0.39%)
Oct 24, 2024 151.83 151.84 151.59 151.70 5,100 -0.96(-0.63%)
Oct 23, 2024 152.75 152.83 152.66 152.66 5,518 +1.58(+1.05%)
Oct 22, 2024 151.08 151.12 151.03 151.08 4,753 +0.39(+0.26%)
Oct 21, 2024 150.84 150.80 150.65 150.69 5,421 +1.18(+0.79%)
Oct 20, 2024 149.57 149.63 149.50 149.51 1,746 -0.02(-0.01%)
Oct 18, 2024 150.21 150.28 149.37 149.53 202,207 -0.71(-0.47%)
Oct 17, 2024 150.21 150.26 150.14 150.24 4,859 +0.62(+0.41%)
Oct 16, 2024 149.63 149.66 149.53 149.62 5,217 +0.32(+0.21%)
Oct 15, 2024 149.21 149.34 149.17 149.30 3,860 -0.43(-0.29%)
Oct 14, 2024 149.76 149.83 149.72 149.73 5,123 +0.43(+0.29%)
Oct 13, 2024 149.06 149.37 149.10 149.30 2,073 +0.17(+0.12%)
Oct 11, 2024 148.57 149.28 148.41 149.13 200,858 +0.53(+0.36%)
Oct 10, 2024 148.57 148.70 148.53 148.59 5,259 -0.66(-0.44%)
Oct 09, 2024 149.31 149.30 149.18 149.25 5,358 +1.01(+0.68%)
Oct 08, 2024 148.20 148.31 148.20 148.25 5,349 +0.22(+0.15%)
Oct 07, 2024 148.18 148.17 147.60 148.03 9,178 -1.04(-0.70%)
Oct 06, 2024 148.87 149.11 148.83 149.06 3,374 +0.34(+0.23%)
Oct 04, 2024 146.93 149.00 145.92 148.72 276,801 +1.97(+1.35%)
Oct 03, 2024 146.93 146.90 146.73 146.75 5,610 +0.17(+0.12%)
Oct 02, 2024 146.47 146.89 146.29 146.58 11,015 +2.95(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.