Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7957 GBP -0.0042 (-0.53%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7999 0.8015 0.7928 0.7957 79,324 -0.00(-0.53%)
Dec 19, 2024 0.7999 0.8002 0.7996 0.8000 1,548 +0.00(+0.60%)
Dec 18, 2024 0.7956 0.7950 0.7951 743 +0.01(+1.08%)
Dec 17, 2024 0.7868 0.7866 0.7866 462 -0.00(-0.20%)
Dec 16, 2024 0.7884 0.7885 0.7882 0.7882 1,258 -0.00(-0.50%)
Dec 15, 2024 0.7927 0.7928 0.7921 0.7922 1,854 -0.00(-0.04%)
Dec 13, 2024 0.7891 0.7931 0.7887 0.7924 69,154 +0.00(+0.46%)
Dec 12, 2024 0.7891 0.7890 0.7888 0.7888 1,751 +0.00(+0.60%)
Dec 11, 2024 0.7843 0.7844 0.7841 0.7841 1,365 +0.00(+0.18%)
Dec 10, 2024 0.7830 0.7831 0.7827 0.7827 1,337 -0.00(-0.22%)
Dec 09, 2024 0.7843 0.7845 0.7843 0.7844 1,485 -0.00(-0.02%)
Dec 08, 2024 0.7852 0.7846 0.7844 0.7846 1,518 -0.00(-0.03%)
Dec 06, 2024 0.7837 0.7860 0.7806 0.7849 75,457 +0.00(+0.15%)
Dec 05, 2024 0.7837 0.7878 0.7830 0.7837 73,151 -0.00(-0.45%)
Dec 04, 2024 0.7874 0.7874 0.7871 0.7873 1,122 -0.00(-0.26%)
Dec 03, 2024 0.7891 0.7894 0.7891 0.7893 1,086 -0.00(-0.11%)
Dec 02, 2024 0.7902 0.7904 0.7901 0.7902 976 +0.00(+0.42%)
Dec 01, 2024 0.7855 0.7870 0.7854 0.7869 1,995 +0.00(+0.22%)
Nov 29, 2024 0.7882 0.7891 0.7843 0.7852 82,601 -0.00(-0.35%)
Nov 28, 2024 0.7882 0.7883 0.7879 0.7879 1,469 -0.00(-0.09%)
Nov 27, 2024 0.7887 0.7886 0.7885 0.7886 1,822 -0.01(-0.85%)
Nov 26, 2024 0.7956 0.7956 0.7953 0.7954 3,631 -0.00(-0.01%)
Nov 25, 2024 0.7956 0.7956 0.7954 0.7955 1,568 +0.00(+0.16%)
Nov 24, 2024 0.7948 0.7951 0.7940 0.7942 1,982 -0.00(-0.48%)
Nov 22, 2024 0.7943 0.8008 0.7940 0.7980 93,449 +0.00(+0.45%)
Nov 21, 2024 0.7943 0.7945 0.7942 0.7945 1,446 +0.00(+0.51%)
Nov 20, 2024 0.7903 0.7917 0.7865 0.7904 76,306 +0.00(+0.25%)
Nov 19, 2024 0.7885 0.7887 0.7883 0.7884 1,471 -0.00(-0.07%)
Nov 18, 2024 0.7887 0.7891 0.7886 0.7890 1,632 -0.00(-0.44%)
Nov 17, 2024 0.7918 0.7929 0.7923 0.7925 1,614 +0.00(+0.03%)
Nov 15, 2024 0.7895 0.7938 0.7876 0.7923 82,517 +0.00(+0.30%)
Nov 14, 2024 0.7895 0.7900 0.7895 0.7900 1,749 +0.00(+0.39%)
Nov 13, 2024 0.7870 0.7867 0.7869 416 +0.00(+0.28%)
Nov 12, 2024 0.7844 0.7849 0.7843 0.7847 1,477 +0.01(+0.98%)
Nov 11, 2024 0.7771 0.7774 0.7770 0.7771 1,091 +0.00(+0.35%)
Nov 10, 2024 0.7746 0.7746 0.7743 0.7744 1,573 +0.00(+0.06%)
Nov 08, 2024 0.7700 0.7762 0.7699 0.7740 77,913 +0.00(+0.49%)
Nov 07, 2024 0.7700 0.7704 0.7699 0.7703 1,353 -0.01(-0.79%)
Nov 06, 2024 0.7764 0.7767 0.7763 0.7764 1,182 +0.01(+1.10%)
Nov 05, 2024 0.7668 0.7681 0.7672 0.7680 1,366 -0.00(-0.48%)
Nov 04, 2024 0.7718 0.7718 0.7717 0.7717 1,167 -0.00(-0.02%)
Nov 03, 2024 0.7713 0.7722 0.7713 0.7719 1,672 -0.00(-0.24%)
Nov 01, 2024 0.7752 0.7761 0.7704 0.7738 72,881 -0.00(-0.17%)
Oct 31, 2024 0.7752 0.7750 0.7751 397 +0.00(+0.45%)
Oct 30, 2024 0.7717 0.7715 0.7716 458 +0.00(+0.42%)
Oct 29, 2024 0.7685 0.7683 0.7684 444 -0.00(-0.34%)
Oct 28, 2024 0.7709 0.7713 0.7710 0.7711 2,493 -0.00(-0.06%)
Oct 27, 2024 0.7710 0.7717 0.7715 0.7715 2,657 +0.00(+0.00%)
Oct 25, 2024 0.7706 0.7719 0.7693 0.7715 58,843 +0.00(+0.08%)
Oct 24, 2024 0.7706 0.7710 0.7706 0.7709 1,956 -0.00(-0.47%)
Oct 23, 2024 0.7739 0.7746 0.7739 0.7746 2,719 +0.00(+0.56%)
Oct 22, 2024 0.7701 0.7703 0.7700 0.7703 2,731 +0.00(+0.01%)
Oct 21, 2024 0.7701 0.7704 0.7700 0.7702 2,097 +0.00(+0.55%)
Oct 20, 2024 0.7666 0.7666 0.7658 0.7660 2,219 -0.00(-0.02%)
Oct 18, 2024 0.7685 0.7687 0.7651 0.7662 65,016 -0.00(-0.30%)
Oct 17, 2024 0.7685 0.7686 0.7683 0.7685 2,694 -0.00(-0.18%)
Oct 16, 2024 0.7698 0.7701 0.7697 0.7699 2,655 +0.00(+0.61%)
Oct 15, 2024 0.7649 0.7653 0.7649 0.7652 2,780 -0.00(-0.03%)
Oct 14, 2024 0.7657 0.7659 0.7653 0.7654 2,357 -0.00(-0.10%)
Oct 13, 2024 0.7652 0.7663 0.7652 0.7662 1,934 +0.00(+0.12%)
Oct 11, 2024 0.7657 0.7667 0.7643 0.7653 62,657 -0.00(-0.06%)
Oct 10, 2024 0.7657 0.7660 0.7657 0.7658 3,168 +0.00(+0.06%)
Oct 09, 2024 0.7650 0.7655 0.7650 0.7653 2,994 +0.00(+0.25%)
Oct 08, 2024 0.7631 0.7634 0.7631 0.7634 2,460 -0.00(-0.09%)
Oct 07, 2024 0.7643 0.7645 0.7641 0.7641 3,261 +0.00(+0.25%)
Oct 06, 2024 0.7631 0.7627 0.7622 0.7622 2,655 +0.00(+0.01%)
Oct 04, 2024 0.7620 0.7651 0.7590 0.7621 92,075 +0.00(+0.04%)
Oct 03, 2024 0.7620 0.7620 0.7616 0.7618 2,152 +0.01(+1.04%)
Oct 02, 2024 0.7537 0.7540 0.7536 0.7540 3,186 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.