Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9589 EUR -0.0061 (-0.63%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.9650 0.9668 0.9571 0.9589 111,574 -0.01(-0.62%)
Dec 19, 2024 0.9650 0.9649 0.9647 0.9649 1,655 -0.00(-0.05%)
Dec 18, 2024 0.9662 0.9653 0.9653 846 +0.01(+1.29%)
Dec 17, 2024 0.9531 0.9529 0.9530 453 +0.00(+0.19%)
Dec 16, 2024 0.9513 0.9514 0.9511 0.9512 1,955 -0.00(-0.07%)
Dec 15, 2024 0.9530 0.9527 0.9517 0.9518 1,596 -0.00(-0.02%)
Dec 13, 2024 0.9554 0.9566 0.9502 0.9521 94,094 -0.00(-0.30%)
Dec 12, 2024 0.9554 0.9556 0.9549 0.9549 1,963 +0.00(+0.27%)
Dec 11, 2024 0.9527 0.9526 0.9523 0.9524 1,206 +0.00(+0.30%)
Dec 10, 2024 0.9499 0.9498 0.9495 0.9496 1,156 +0.00(+0.22%)
Dec 09, 2024 0.9476 0.9475 0.9474 0.9475 1,548 +0.00(+0.11%)
Dec 08, 2024 0.9470 0.9467 0.9462 0.9465 1,152 +0.00(+0.02%)
Dec 06, 2024 0.9445 0.9485 0.9408 0.9463 113,981 +0.00(+0.16%)
Dec 05, 2024 0.9445 0.9448 0.9445 0.9447 1,367 -0.01(-0.71%)
Dec 04, 2024 0.9514 0.9516 0.9514 0.9515 1,549 -0.00(-0.03%)
Dec 03, 2024 0.9515 0.9518 0.9516 0.9517 1,435 -0.00(-0.07%)
Dec 02, 2024 0.9527 0.9524 0.9524 484 +0.00(+0.46%)
Dec 01, 2024 0.9454 0.9481 0.9465 0.9480 1,898 +0.00(+0.29%)
Nov 29, 2024 0.9474 0.9486 0.9437 0.9453 115,218 -0.00(-0.17%)
Nov 28, 2024 0.9474 0.9476 0.9468 0.9469 1,537 +0.00(+0.06%)
Nov 27, 2024 0.9464 0.9463 0.9461 0.9463 1,531 -0.01(-0.75%)
Nov 26, 2024 0.9534 0.9535 0.9532 0.9534 1,694 +0.00(+0.10%)
Nov 25, 2024 0.9527 0.9528 0.9523 0.9525 1,512 -0.00(-0.11%)
Nov 24, 2024 0.9542 0.9552 0.9533 0.9536 2,822 -0.01(-0.63%)
Nov 22, 2024 0.9547 0.9677 0.9526 0.9596 125,579 +0.00(+0.50%)
Nov 21, 2024 0.9547 0.9548 0.9545 0.9548 1,414 +0.01(+0.67%)
Nov 20, 2024 0.9484 0.9485 0.9483 0.9485 1,694 +0.00(+0.52%)
Nov 19, 2024 0.9437 0.9439 0.9435 0.9436 1,759 -0.00(-0.04%)
Nov 18, 2024 0.9435 0.9440 0.9435 0.9439 1,415 -0.01(-0.57%)
Nov 17, 2024 0.9497 0.9494 0.9490 0.9493 1,309 +0.00(+0.07%)
Nov 15, 2024 0.9497 0.9509 0.9441 0.9487 108,333 -0.00(-0.13%)
Nov 14, 2024 0.9497 0.9500 0.9495 0.9500 1,681 +0.00(+0.35%)
Nov 13, 2024 0.9468 0.9465 0.9466 571 +0.00(+0.52%)
Nov 12, 2024 0.9413 0.9418 0.9415 0.9417 1,838 +0.00(+0.36%)
Nov 11, 2024 0.9386 0.9383 0.9383 460 +0.00(+0.50%)
Nov 10, 2024 0.9339 0.9337 0.9335 0.9336 1,610 +0.00(+0.08%)
Nov 08, 2024 0.9257 0.9357 0.9255 0.9329 106,682 +0.01(+0.75%)
Nov 07, 2024 0.9257 0.9261 0.9255 0.9259 1,557 -0.01(-0.63%)
Nov 06, 2024 0.9320 0.9320 0.9316 0.9318 1,531 +0.02(+1.70%)
Nov 05, 2024 0.9149 0.9164 0.9152 0.9162 1,645 -0.00(-0.33%)
Nov 04, 2024 0.9193 0.9193 0.9192 0.9193 1,167 -0.00(-0.04%)
Nov 03, 2024 0.9193 0.9197 0.9190 0.9196 1,521 -0.00(-0.37%)
Nov 01, 2024 0.9188 0.9232 0.9170 0.9230 87,401 +0.00(+0.47%)
Oct 31, 2024 0.9187 0.9186 0.9187 467 -0.00(-0.23%)
Oct 30, 2024 0.9210 0.9208 0.9209 512 -0.00(-0.36%)
Oct 29, 2024 0.9243 0.9241 0.9242 345 -0.00(-0.07%)
Oct 28, 2024 0.9249 0.9248 0.9247 0.9248 2,376 -0.00(-0.13%)
Oct 27, 2024 0.9263 0.9263 0.9259 0.9261 2,232 -0.00(-0.03%)
Oct 25, 2024 0.9235 0.9265 0.9226 0.9263 71,237 +0.00(+0.26%)
Oct 24, 2024 0.9235 0.9240 0.9235 0.9238 2,400 -0.00(-0.38%)
Oct 23, 2024 0.9274 0.9276 0.9273 0.9273 2,549 +0.00(+0.13%)
Oct 22, 2024 0.9260 0.9262 0.9259 0.9261 2,255 +0.00(+0.17%)
Oct 21, 2024 0.9247 0.9247 0.9244 0.9245 2,558 +0.00(+0.49%)
Oct 20, 2024 0.9208 0.9203 0.9199 0.9200 1,410 -0.00(-0.02%)
Oct 18, 2024 0.9233 0.9237 0.9200 0.9202 68,940 -0.00(-0.36%)
Oct 17, 2024 0.9233 0.9236 0.9231 0.9235 2,282 +0.00(+0.28%)
Oct 16, 2024 0.9206 0.9211 0.9204 0.9209 2,561 +0.00(+0.26%)
Oct 15, 2024 0.9182 0.9185 0.9180 0.9185 2,107 +0.00(+0.20%)
Oct 14, 2024 0.9166 0.9170 0.9166 0.9166 2,243 +0.00(+0.15%)
Oct 13, 2024 0.9147 0.9154 0.9146 0.9153 1,502 +0.00(+0.11%)
Oct 11, 2024 0.9143 0.9152 0.9129 0.9143 69,884 -0.00(-0.03%)
Oct 10, 2024 0.9143 0.9147 0.9144 0.9145 2,464 +0.00(+0.06%)
Oct 09, 2024 0.9141 0.9142 0.9139 0.9140 2,475 +0.00(+0.32%)
Oct 08, 2024 0.9107 0.9111 0.9107 0.9110 2,941 +0.00(+0.01%)
Oct 07, 2024 0.9112 0.9112 0.9108 0.9110 2,636 -0.00(-0.07%)
Oct 06, 2024 0.9121 0.9121 0.9114 0.9116 2,100 +0.00(+0.06%)
Oct 04, 2024 0.9066 0.9131 0.9058 0.9111 91,889 +0.00(+0.54%)
Oct 03, 2024 0.9066 0.9065 0.9062 0.9062 2,705 +0.00(+0.10%)
Oct 02, 2024 0.9054 0.9055 0.9050 0.9053 2,705 +0.00(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.