Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8931 CHF -0.0057 (-0.63%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.8988 0.8992 0.8914 0.8931 252,891 -0.01(-0.65%)
Dec 19, 2024 0.8989 0.8985 0.8989 1,185 -0.00(-0.29%)
Dec 18, 2024 0.9016 0.9013 0.9015 1,706 +0.01(+1.00%)
Dec 17, 2024 0.8927 0.8928 0.8925 0.8926 1,700 -0.00(-0.19%)
Dec 16, 2024 0.8945 0.8941 0.8943 1,092 +0.00(+0.25%)
Dec 15, 2024 0.8933 0.8932 0.8919 0.8920 438 -0.00(-0.08%)
Dec 13, 2024 0.8924 0.8946 0.8915 0.8927 202,403 +0.00(+0.08%)
Dec 12, 2024 0.8924 0.8923 0.8920 0.8921 2,065 +0.01(+0.94%)
Dec 11, 2024 0.8842 0.8841 0.8836 0.8838 1,747 +0.00(+0.12%)
Dec 10, 2024 0.8829 0.8828 0.8826 0.8827 2,022 +0.00(+0.45%)
Dec 09, 2024 0.8788 0.8788 0.8786 0.8788 1,684 +0.00(+0.03%)
Dec 08, 2024 0.8789 0.8789 0.8783 0.8785 731 -0.00(-0.03%)
Dec 06, 2024 0.8786 0.8797 0.8737 0.8787 219,625 +0.00(+0.02%)
Dec 05, 2024 0.8786 0.8784 0.8785 1,039 -0.01(-0.62%)
Dec 04, 2024 0.8844 0.8842 0.8840 0.8840 1,854 -0.00(-0.29%)
Dec 03, 2024 0.8864 0.8866 0.8862 0.8865 1,616 +0.00(+0.01%)
Dec 02, 2024 0.8865 0.8870 0.8863 0.8864 1,946 +0.00(+0.49%)
Dec 01, 2024 0.8805 0.8824 0.8810 0.8821 873 +0.00(+0.11%)
Nov 29, 2024 0.8830 0.8828 0.8796 0.8811 246,704 -0.00(-0.15%)
Nov 28, 2024 0.8830 0.8828 0.8823 0.8824 3,620 +0.00(+0.06%)
Nov 27, 2024 0.8820 0.8819 0.8815 0.8818 1,782 -0.00(-0.53%)
Nov 26, 2024 0.8866 0.8867 0.8863 0.8866 2,992 +0.00(+0.09%)
Nov 25, 2024 0.8863 0.8863 0.8855 0.8858 3,107 -0.00(-0.56%)
Nov 24, 2024 0.8920 0.8917 0.8905 0.8908 1,122 -0.00(-0.37%)
Nov 22, 2024 0.8868 0.8957 0.8852 0.8941 260,315 +0.01(+0.81%)
Nov 21, 2024 0.8868 0.8869 0.8865 0.8869 3,380 +0.00(+0.35%)
Nov 20, 2024 0.8842 0.8843 0.8838 0.8838 1,513 +0.00(+0.18%)
Nov 19, 2024 0.8824 0.8827 0.8822 0.8823 2,433 -0.00(-0.11%)
Nov 18, 2024 0.8831 0.8836 0.8830 0.8832 1,651 -0.01(-0.59%)
Nov 17, 2024 0.8881 0.8886 0.8881 0.8885 473 +0.00(+0.04%)
Nov 15, 2024 0.8903 0.8908 0.8859 0.8881 256,026 -0.00(-0.27%)
Nov 14, 2024 0.8903 0.8906 0.8901 0.8905 2,488 +0.00(+0.53%)
Nov 13, 2024 0.8860 0.8861 0.8857 0.8858 2,929 +0.00(+0.45%)
Nov 12, 2024 0.8816 0.8820 0.8818 0.8818 2,439 +0.00(+0.14%)
Nov 11, 2024 0.8809 0.8806 0.8806 880 +0.00(+0.47%)
Nov 10, 2024 0.8760 0.8765 0.8758 0.8764 625 +0.00(+0.08%)
Nov 08, 2024 0.8724 0.8769 0.8701 0.8758 236,303 +0.00(+0.35%)
Nov 07, 2024 0.8724 0.8728 0.8721 0.8727 2,361 -0.00(-0.38%)
Nov 06, 2024 0.8767 0.8763 0.8758 0.8761 2,636 +0.01(+1.39%)
Nov 05, 2024 0.8632 0.8641 0.8632 0.8640 3,265 -0.00(-0.02%)
Nov 04, 2024 0.8642 0.8643 0.8641 0.8642 2,001 -0.00(-0.44%)
Nov 03, 2024 0.8675 0.8680 0.8674 0.8680 979 -0.00(-0.22%)
Nov 01, 2024 0.8635 0.8711 0.8632 0.8698 238,353 +0.01(+0.75%)
Oct 31, 2024 0.8635 0.8636 0.8633 0.8634 8,080 -0.00(-0.34%)
Oct 30, 2024 0.8667 0.8665 0.8663 0.8663 7,171 -0.00(-0.10%)
Oct 29, 2024 0.8673 0.8673 0.8670 0.8672 5,207 +0.00(+0.22%)
Oct 28, 2024 0.8653 0.8653 0.8652 0.8653 3,715 -0.00(-0.36%)
Oct 27, 2024 0.8678 0.8685 0.8679 0.8684 2,831 +0.00(+0.19%)
Oct 25, 2024 0.8658 0.8675 0.8651 0.8668 195,772 +0.00(+0.09%)
Oct 24, 2024 0.8658 0.8660 0.8656 0.8659 4,404 -0.00(-0.05%)
Oct 23, 2024 0.8664 0.8666 0.8663 0.8664 6,054 +0.00(+0.12%)
Oct 22, 2024 0.8654 0.8655 0.8651 0.8653 5,501 -0.00(-0.03%)
Oct 21, 2024 0.8662 0.8661 0.8654 0.8656 5,867 +0.00(+0.08%)
Oct 20, 2024 0.8652 0.8652 0.8647 0.8649 1,078 +0.00(+0.02%)
Oct 18, 2024 0.8660 0.8669 0.8646 0.8647 191,157 -0.00(-0.18%)
Oct 17, 2024 0.8660 0.8663 0.8659 0.8662 5,392 +0.00(+0.06%)
Oct 16, 2024 0.8655 0.8659 0.8650 0.8657 5,530 +0.00(+0.36%)
Oct 15, 2024 0.8621 0.8627 0.8619 0.8627 3,810 +0.00(+0.04%)
Oct 14, 2024 0.8626 0.8629 0.8623 0.8623 4,601 +0.00(+0.48%)
Oct 13, 2024 0.8572 0.8583 0.8574 0.8581 1,184 +0.00(+0.10%)
Oct 11, 2024 0.8562 0.8584 0.8559 0.8573 192,824 +0.00(+0.08%)
Oct 10, 2024 0.8562 0.8569 0.8562 0.8566 7,002 -0.00(-0.47%)
Oct 09, 2024 0.8608 0.8608 0.8605 0.8606 7,889 +0.00(+0.38%)
Oct 08, 2024 0.8573 0.8575 0.8570 0.8573 6,019 +0.00(+0.38%)
Oct 07, 2024 0.8543 0.8547 0.8531 0.8541 10,618 -0.01(-0.61%)
Oct 06, 2024 0.8594 0.8596 0.8590 0.8593 895 +0.00(+0.14%)
Oct 04, 2024 0.8528 0.8608 0.8500 0.8581 231,232 +0.01(+0.71%)
Oct 03, 2024 0.8528 0.8527 0.8520 0.8521 4,689 +0.00(+0.25%)
Oct 02, 2024 0.8497 0.8501 0.8494 0.8499 6,982 +0.00(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.