Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.436 CAD -0.004 (-0.27%)
Streaming Realtime Price Updated: 5:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.440 1.444 1.434 1.436 181,455 -0.00(-0.25%)
Dec 19, 2024 1.440 1.440 1.440 869 -0.00(-0.33%)
Dec 18, 2024 1.445 1.445 1.444 1.444 3,067 +0.01(+0.92%)
Dec 17, 2024 1.431 1.431 1.431 1.431 1,576 +0.01(+0.51%)
Dec 16, 2024 1.424 1.424 1.424 1.424 3,355 +0.00(+0.09%)
Dec 15, 2024 1.424 1.423 1.423 1.423 977 -0.00(-0.05%)
Dec 13, 2024 1.422 1.425 1.421 1.423 147,153 +0.00(+0.09%)
Dec 12, 2024 1.422 1.423 1.421 1.422 2,193 +0.01(+0.45%)
Dec 11, 2024 1.416 1.416 1.416 1.416 2,356 -0.00(-0.13%)
Dec 10, 2024 1.418 1.418 1.418 1.418 2,364 +0.00(+0.02%)
Dec 09, 2024 1.417 1.417 1.417 1.417 1,724 +0.00(+0.12%)
Dec 08, 2024 1.416 1.416 1.416 1.416 1,016 -0.00(-0.02%)
Dec 06, 2024 1.402 1.416 1.402 1.416 157,700 +0.01(+0.97%)
Dec 05, 2024 1.402 1.402 1.402 1.402 2,050 -0.01(-0.37%)
Dec 04, 2024 1.407 1.408 1.407 1.407 1,871 +0.00(+0.05%)
Dec 03, 2024 1.407 1.407 1.407 1.407 2,093 +0.00(+0.18%)
Dec 02, 2024 1.405 1.405 1.404 1.404 2,017 +0.00(+0.20%)
Dec 01, 2024 1.399 1.402 1.399 1.402 1,045 -0.00(-0.15%)
Nov 29, 2024 1.402 1.405 1.398 1.404 180,300 +0.00(+0.18%)
Nov 28, 2024 1.402 1.401 1.401 1.401 2,679 -0.00(-0.11%)
Nov 27, 2024 1.403 1.403 1.402 1.403 1,999 -0.00(-0.21%)
Nov 26, 2024 1.405 1.406 1.405 1.406 2,324 +0.01(+0.51%)
Nov 25, 2024 1.399 1.399 1.398 1.398 2,422 +0.00(+0.34%)
Nov 24, 2024 1.396 1.395 1.394 1.394 1,056 -0.00(-0.04%)
Nov 22, 2024 1.397 1.402 1.394 1.394 168,454 -0.00(-0.25%)
Nov 21, 2024 1.397 1.398 1.397 1.398 2,187 +0.00(+0.03%)
Nov 20, 2024 1.398 1.398 1.397 1.397 1,804 +0.00(+0.12%)
Nov 19, 2024 1.396 1.396 1.395 1.396 2,479 -0.01(-0.46%)
Nov 18, 2024 1.401 1.402 1.402 1.402 1,954 -0.01(-0.47%)
Nov 17, 2024 1.409 1.409 1.408 1.409 1,642 +0.02(+1.10%)
Nov 15, 2024 1.406 1.411 1.393 1.393 163,814 -0.01(-0.96%)
Nov 14, 2024 1.406 1.407 1.406 1.407 2,453 +0.01(+0.53%)
Nov 13, 2024 1.400 1.400 1.399 1.399 2,492 +0.00(+0.33%)
Nov 12, 2024 1.394 1.395 1.395 1.395 2,192 +0.00(+0.17%)
Nov 11, 2024 1.393 1.392 1.393 685 +0.00(+0.12%)
Nov 10, 2024 1.390 1.391 1.391 1.391 879 -0.00(-0.04%)
Nov 08, 2024 1.386 1.393 1.386 1.391 142,907 +0.00(+0.35%)
Nov 07, 2024 1.386 1.387 1.386 1.387 2,011 -0.01(-0.54%)
Nov 06, 2024 1.394 1.394 1.394 1.394 2,661 +0.01(+0.73%)
Nov 05, 2024 1.383 1.384 1.383 1.384 3,453 -0.01(-0.42%)
Nov 04, 2024 1.390 1.390 1.390 1.390 2,086 -0.00(-0.19%)
Nov 03, 2024 1.392 1.393 1.392 1.393 1,247 -0.00(-0.25%)
Nov 01, 2024 1.393 1.398 1.390 1.396 140,311 +0.00(+0.24%)
Oct 31, 2024 1.393 1.393 1.393 753 +0.00(+0.14%)
Oct 30, 2024 1.390 1.391 1.391 1.391 5,285 -0.00(-0.04%)
Oct 29, 2024 1.391 1.391 1.391 1.391 3,859 +0.00(+0.16%)
Oct 28, 2024 1.389 1.389 1.389 1.389 3,790 -0.00(-0.01%)
Oct 27, 2024 1.389 1.390 1.389 1.389 1,888 +0.00(+0.01%)
Oct 25, 2024 1.385 1.390 1.384 1.389 133,450 +0.00(+0.28%)
Oct 24, 2024 1.385 1.386 1.385 1.385 3,834 +0.00(+0.11%)
Oct 23, 2024 1.384 1.384 1.384 1.384 4,049 +0.00(+0.14%)
Oct 22, 2024 1.382 1.382 1.382 1.382 3,782 -0.00(-0.11%)
Oct 21, 2024 1.383 1.384 1.383 1.383 4,408 +0.00(+0.25%)
Oct 20, 2024 1.380 1.381 1.380 1.380 1,476 +0.00(+0.03%)
Oct 18, 2024 1.380 1.381 1.379 1.380 132,069 -0.00(-0.01%)
Oct 17, 2024 1.380 1.380 1.379 1.380 3,772 +0.00(+0.29%)
Oct 16, 2024 1.375 1.376 1.375 1.376 3,836 -0.00(-0.16%)
Oct 15, 2024 1.377 1.378 1.377 1.378 4,896 -0.00(-0.16%)
Oct 14, 2024 1.380 1.380 1.378 1.380 4,116 +0.00(+0.14%)
Oct 13, 2024 1.376 1.378 1.376 1.378 1,707 +0.00(+0.13%)
Oct 11, 2024 1.374 1.378 1.373 1.376 117,511 +0.00(+0.15%)
Oct 10, 2024 1.374 1.375 1.374 1.374 4,644 +0.00(+0.23%)
Oct 09, 2024 1.371 1.371 1.371 1.371 4,559 +0.01(+0.46%)
Oct 08, 2024 1.365 1.365 1.364 1.365 3,632 +0.00(+0.18%)
Oct 07, 2024 1.362 1.363 1.362 1.362 4,997 +0.00(+0.32%)
Oct 06, 2024 1.357 1.358 1.358 1.358 1,927 +0.00(+0.00%)
Oct 04, 2024 1.356 1.359 1.355 1.358 156,988 +0.00(+0.21%)
Oct 03, 2024 1.356 1.356 1.355 1.355 4,603 +0.00(+0.33%)
Oct 02, 2024 1.350 1.351 1.350 1.351 4,418 +0.00(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.