Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.600 AUD -0.003 (-0.19%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.603 1.609 1.594 1.600 278,451 -0.00(-0.25%)
Dec 19, 2024 1.603 1.605 1.603 1.604 5,218 -0.01(-0.32%)
Dec 18, 2024 1.608 1.609 1.607 1.609 7,172 +0.03(+1.98%)
Dec 17, 2024 1.578 1.579 1.577 1.578 3,313 +0.01(+0.58%)
Dec 16, 2024 1.570 1.570 1.568 1.569 5,453 -0.00(-0.14%)
Dec 15, 2024 1.571 1.573 1.570 1.571 2,686 -0.00(-0.07%)
Dec 13, 2024 1.570 1.574 1.567 1.572 233,574 +0.00(+0.13%)
Dec 12, 2024 1.570 1.571 1.569 1.570 4,551 +0.00(+0.08%)
Dec 11, 2024 1.570 1.569 1.568 1.569 4,329 +0.00(+0.08%)
Dec 10, 2024 1.568 1.568 1.567 1.567 4,366 +0.01(+0.91%)
Dec 09, 2024 1.553 1.554 1.552 1.553 4,218 -0.01(-0.60%)
Dec 08, 2024 1.565 1.564 1.562 1.563 2,473 -0.00(-0.15%)
Dec 06, 2024 1.550 1.569 1.549 1.565 258,905 +0.02(+0.98%)
Dec 05, 2024 1.550 1.557 1.549 1.550 227,447 -0.01(-0.36%)
Dec 04, 2024 1.555 1.556 1.555 1.555 3,630 +0.01(+0.86%)
Dec 03, 2024 1.542 1.543 1.541 1.542 3,314 -0.00(-0.10%)
Dec 02, 2024 1.545 1.544 1.544 1,255 +0.01(+0.37%)
Dec 01, 2024 1.534 1.538 1.536 1.538 3,009 +0.00(+0.17%)
Nov 29, 2024 1.538 1.539 1.532 1.535 261,322 -0.00(-0.15%)
Nov 28, 2024 1.538 1.539 1.538 1.538 4,300 -0.00(-0.05%)
Nov 27, 2024 1.539 1.539 1.538 1.538 3,804 -0.01(-0.39%)
Nov 26, 2024 1.544 1.544 1.544 1.544 4,603 +0.01(+0.48%)
Nov 25, 2024 1.538 1.538 1.537 1.537 3,743 +0.01(+0.60%)
Nov 24, 2024 1.530 1.531 1.528 1.528 4,163 -0.01(-0.69%)
Nov 22, 2024 1.536 1.545 1.533 1.538 312,095 +0.00(+0.13%)
Nov 21, 2024 1.536 1.537 1.536 1.536 3,676 -0.00(-0.03%)
Nov 20, 2024 1.537 1.542 1.528 1.537 238,735 +0.01(+0.41%)
Nov 19, 2024 1.531 1.531 1.530 1.531 4,606 -0.01(-0.45%)
Nov 18, 2024 1.536 1.538 1.537 1.538 3,337 -0.01(-0.64%)
Nov 17, 2024 1.547 1.549 1.547 1.548 2,866 -0.00(-0.01%)
Nov 15, 2024 1.550 1.552 1.543 1.548 264,465 -0.00(-0.19%)
Nov 14, 2024 1.550 1.551 1.549 1.551 4,160 +0.01(+0.70%)
Nov 13, 2024 1.540 1.539 1.540 2,125 +0.01(+0.54%)
Nov 12, 2024 1.530 1.532 1.531 1.532 3,810 +0.01(+0.68%)
Nov 11, 2024 1.521 1.522 1.521 1.521 3,897 +0.00(+0.12%)
Nov 10, 2024 1.519 1.520 1.519 1.519 3,188 +0.00(+0.03%)
Nov 08, 2024 1.497 1.525 1.497 1.519 279,848 +0.02(+1.37%)
Nov 07, 2024 1.497 1.499 1.497 1.498 4,275 -0.02(-1.55%)
Nov 06, 2024 1.522 1.522 1.522 1.522 3,762 +0.01(+0.85%)
Nov 05, 2024 1.506 1.509 1.507 1.509 5,023 -0.01(-0.59%)
Nov 04, 2024 1.519 1.518 1.518 1.518 3,277 +0.00(+0.09%)
Nov 03, 2024 1.514 1.519 1.516 1.517 3,959 -0.01(-0.51%)
Nov 01, 2024 1.519 1.526 1.517 1.524 224,733 +0.00(+0.30%)
Oct 31, 2024 1.519 1.520 1.520 1.520 7,183 -0.00(-0.09%)
Oct 30, 2024 1.522 1.521 1.521 1,443 -0.00(-0.24%)
Oct 29, 2024 1.524 1.525 1.524 1.525 5,919 +0.01(+0.34%)
Oct 28, 2024 1.519 1.520 1.519 1.520 7,110 +0.01(+0.46%)
Oct 27, 2024 1.510 1.514 1.513 1.513 4,762 -0.00(-0.09%)
Oct 25, 2024 1.506 1.515 1.504 1.514 204,423 +0.01(+0.42%)
Oct 24, 2024 1.506 1.508 1.506 1.508 6,956 +0.00(+0.00%)
Oct 23, 2024 1.507 1.508 1.507 1.508 6,996 +0.01(+0.75%)
Oct 22, 2024 1.497 1.497 1.496 1.497 7,240 -0.01(-0.41%)
Oct 21, 2024 1.502 1.503 1.502 1.503 6,559 +0.01(+0.91%)
Oct 20, 2024 1.492 1.492 1.489 1.489 3,079 -0.00(-0.13%)
Oct 18, 2024 1.493 1.494 1.488 1.491 222,502 -0.00(-0.13%)
Oct 17, 2024 1.493 1.494 1.492 1.493 7,270 -0.01(-0.54%)
Oct 16, 2024 1.500 1.502 1.500 1.501 8,274 +0.01(+0.50%)
Oct 15, 2024 1.492 1.494 1.492 1.494 9,787 +0.01(+0.49%)
Oct 14, 2024 1.487 1.488 1.486 1.486 6,859 +0.00(+0.07%)
Oct 13, 2024 1.484 1.486 1.483 1.486 5,949 +0.00(+0.28%)
Oct 11, 2024 1.484 1.487 1.479 1.481 213,382 -0.00(-0.12%)
Oct 10, 2024 1.484 1.484 1.483 1.483 8,364 -0.01(-0.41%)
Oct 09, 2024 1.488 1.490 1.489 1.489 8,852 +0.01(+0.40%)
Oct 08, 2024 1.483 1.483 1.482 1.483 8,121 +0.00(+0.17%)
Oct 07, 2024 1.480 1.481 1.479 1.481 11,364 +0.01(+0.70%)
Oct 06, 2024 1.474 1.472 1.469 1.470 4,502 -0.00(-0.10%)
Oct 04, 2024 1.462 1.474 1.459 1.472 271,051 +0.01(+0.77%)
Oct 03, 2024 1.462 1.462 1.461 1.461 7,013 +0.01(+0.55%)
Oct 02, 2024 1.452 1.453 1.452 1.453 7,756 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.