Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX:USD-ARS)

1,072.61 ARS -0.51 (-0.05%)
Streaming Realtime Price Updated: 2:24 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1073 1073 1073 1073 565 +6.77(+0.63%)
Mar 30, 2025 1066 1067 1066 1066 57 -4.44(-0.41%)
Mar 28, 2025 1072 1072 1071 1071 12,914 -0.83(-0.08%)
Mar 27, 2025 1072 1072 1072 99 +0.51(+0.05%)
Mar 26, 2025 1071 1071 1071 1071 964 +0.54(+0.05%)
Mar 25, 2025 1071 1071 1071 95 +2.03(+0.19%)
Mar 24, 2025 1069 1069 1069 1069 605 +0.70(+0.07%)
Mar 23, 2025 1068 1068 1068 1068 64 -0.75(-0.07%)
Mar 21, 2025 1069 1069 1068 1069 13,157 -0.14(-0.01%)
Mar 20, 2025 1069 1069 1069 1069 563 -0.14(-0.01%)
Mar 19, 2025 1069 1069 1069 101 +0.74(+0.07%)
Mar 18, 2025 1068 1068 1068 102 +0.51(+0.05%)
Mar 17, 2025 1068 1068 1068 1068 565 -0.16(-0.01%)
Mar 16, 2025 1068 1068 1068 1068 77 +1.58(+0.15%)
Mar 14, 2025 1066 1067 1066 1066 13,538 -0.17(-0.02%)
Mar 13, 2025 1066 1066 1066 1066 558 +0.50(+0.05%)
Mar 12, 2025 1066 1066 1066 110 +0.25(+0.02%)
Mar 11, 2025 1066 1066 1066 118 +0.25(+0.02%)
Mar 10, 2025 1065 1065 1065 1065 630 +1.61(+0.15%)
Mar 09, 2025 1065 1064 1064 1064 41 -1.20(-0.11%)
Mar 07, 2025 1064 1065 1063 1065 15,034 +1.33(+0.13%)
Mar 06, 2025 1064 1064 1063 1064 348 +0.02(+0.00%)
Mar 05, 2025 1064 1064 1063 1064 15,964 -0.14(-0.01%)
Mar 04, 2025 1064 1064 1064 186 +0.07(+0.01%)
Mar 03, 2025 1064 1064 1064 145 +2.27(+0.21%)
Mar 02, 2025 1062 1062 1061 1061 76 -2.36(-0.22%)
Feb 28, 2025 1062 1064 1061 1064 13,990 +1.79(+0.17%)
Feb 27, 2025 1062 1062 1062 1062 335 +0.86(+0.08%)
Feb 26, 2025 1061 1061 1061 1061 247 +0.49(+0.05%)
Feb 25, 2025 1061 1061 1061 1061 298 +0.51(+0.05%)
Feb 24, 2025 1060 1060 1060 1060 310 +1.38(+0.13%)
Feb 23, 2025 1059 0 +0.38(+0.04%)
Feb 21, 2025 1059 1059 1058 1058 13,039 -0.51(-0.05%)
Feb 20, 2025 1059 1059 1059 89 +0.24(+0.02%)
Feb 19, 2025 1059 1059 1059 99 +0.51(+0.05%)
Feb 18, 2025 1058 1058 1058 130 -1.24(-0.12%)
Feb 17, 2025 1059 1059 1059 1059 340 +4.66(+0.44%)
Feb 16, 2025 1055 1055 1055 1055 77 -1.53(-0.14%)
Feb 14, 2025 1057 1057 1056 1056 12,877 -0.66(-0.06%)
Feb 13, 2025 1057 1057 1057 1057 335 +0.53(+0.05%)
Feb 12, 2025 1056 1056 1056 136 +1.05(+0.10%)
Feb 11, 2025 1056 1056 1055 1055 130 -0.69(-0.07%)
Feb 10, 2025 1056 1056 1056 1056 431 -6.22(-0.59%)
Feb 09, 2025 1060 1063 1062 1062 49 +8.82(+0.84%)
Feb 07, 2025 1054 1054 1053 1053 12,756 -0.47(-0.04%)
Feb 06, 2025 1054 1054 1054 104 +0.00(+0.00%)
Feb 05, 2025 1054 1054 1054 1054 277 +0.28(+0.03%)
Feb 04, 2025 1054 1054 1054 1054 422 +0.20(+0.02%)
Feb 03, 2025 1053 1053 1053 1053 433 -10.79(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.