Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

485.75 -4.00 (-0.82%)
Streaming Realtime Price Updated: 5:39 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 487.00 489.50 483.50 485.75 0 -3.50(-0.72%)
Jan 23, 2025 484.25 494.50 480.50 489.25 0 -0.50(-0.10%)
Jan 22, 2025 489.75 0 +5.50(+1.14%)
Jan 21, 2025 484.25 0 -5.75(-1.17%)
Jan 20, 2025 490.00 0 +5.75(+1.19%)
Jan 19, 2025 484.25 0 -0.50(-0.10%)
Jan 18, 2025 474.00 485.00 474.00 484.75 0 +0.50(+0.10%)
Jan 17, 2025 484.25 0 +9.75(+2.05%)
Jan 16, 2025 478.75 479.00 473.25 474.50 0 +0.00(+0.00%)
Jan 15, 2025 474.50 0 -4.25(-0.89%)
Jan 14, 2025 478.75 0 +4.25(+0.90%)
Jan 13, 2025 474.50 0 -2.00(-0.42%)
Jan 12, 2025 476.50 0 +5.50(+1.17%)
Jan 11, 2025 456.00 472.50 455.75 471.00 0 +0.50(+0.11%)
Jan 10, 2025 470.50 0 +13.75(+3.01%)
Jan 09, 2025 454.00 457.25 453.50 456.75 0 +0.75(+0.16%)
Jan 08, 2025 456.00 0 +2.00(+0.44%)
Jan 07, 2025 454.00 0 -4.00(-0.87%)
Jan 06, 2025 458.00 0 +0.25(+0.05%)
Jan 05, 2025 457.75 0 +6.75(+1.50%)
Jan 04, 2025 459.50 459.75 449.25 451.00 0 +0.25(+0.06%)
Jan 03, 2025 450.75 0 -8.75(-1.90%)
Jan 02, 2025 457.25 459.75 456.25 459.50 0 +0.00(+0.00%)
Jan 01, 2025 459.50 0 +0.75(+0.16%)
Dec 31, 2024 452.25 459.00 452.00 458.75 0 +0.25(+0.05%)
Dec 30, 2024 458.50 0 +6.25(+1.38%)
Dec 29, 2024 452.25 0 -1.50(-0.33%)
Dec 28, 2024 453.25 455.00 452.25 453.75 0 -0.25(-0.06%)
Dec 27, 2024 454.00 0 +0.25(+0.06%)
Dec 26, 2024 448.50 454.25 448.50 453.75 0 +0.00(+0.00%)
Dec 25, 2024 453.75 0 +5.25(+1.17%)
Dec 24, 2024 447.25 448.75 446.75 448.50 0 +0.00(+0.00%)
Dec 23, 2024 448.50 0 +0.75(+0.17%)
Dec 22, 2024 447.75 0 +1.75(+0.39%)
Dec 21, 2024 439.75 447.50 439.50 446.00 0 -0.25(-0.06%)
Dec 20, 2024 446.25 0 +5.75(+1.31%)
Dec 19, 2024 437.00 441.00 435.75 440.50 0 -0.25(-0.06%)
Dec 18, 2024 440.75 0 +3.50(+0.80%)
Dec 17, 2024 437.25 0 -6.25(-1.41%)
Dec 16, 2024 443.50 0 -1.50(-0.34%)
Dec 15, 2024 445.00 0 +2.50(+0.56%)
Dec 14, 2024 443.50 444.25 440.00 442.50 0 +0.50(+0.11%)
Dec 13, 2024 442.00 0 -1.75(-0.39%)
Dec 12, 2024 447.75 448.00 442.50 443.75 0 +0.25(+0.06%)
Dec 11, 2024 443.50 0 -4.75(-1.06%)
Dec 10, 2024 448.25 0 -0.75(-0.17%)
Dec 09, 2024 449.00 0 +7.25(+1.64%)
Dec 08, 2024 441.75 0 +1.75(+0.40%)
Dec 07, 2024 435.00 440.50 434.50 440.00 0 +0.00(+0.00%)
Dec 06, 2024 440.00 0 +4.00(+0.92%)
Dec 05, 2024 429.50 436.00 428.25 436.00 0 +1.00(+0.23%)
Dec 04, 2024 435.00 0 +5.00(+1.16%)
Dec 03, 2024 430.00 0 -2.25(-0.52%)
Dec 02, 2024 432.25 0 -0.25(-0.06%)
Dec 01, 2024 432.50 0 -0.75(-0.17%)
Nov 30, 2024 428.00 433.75 427.25 433.25 0 +0.25(+0.06%)
Nov 29, 2024 433.00 0 +5.00(+1.17%)
Nov 27, 2024 427.75 431.00 427.50 428.00 0 +0.00(+0.00%)
Nov 26, 2024 428.00 0 +0.00(+0.00%)
Nov 25, 2024 428.00 0 -5.00(-1.15%)
Nov 24, 2024 433.00 0 -2.50(-0.57%)
Nov 23, 2024 436.25 439.00 434.50 435.50 0 +0.25(+0.06%)
Nov 22, 2024 435.25 0 -1.25(-0.29%)
Nov 21, 2024 439.75 442.25 435.75 436.50 0 +0.25(+0.06%)
Nov 20, 2024 436.25 0 +6.00(+1.39%)
Nov 19, 2024 430.25 0 +3.00(+0.70%)
Nov 18, 2024 427.25 0 -2.00(-0.47%)
Nov 17, 2024 429.25 0 +5.25(+1.24%)
Nov 16, 2024 418.75 425.00 417.00 424.00 0 +0.00(+0.00%)
Nov 15, 2024 424.00 0 +5.25(+1.25%)
Nov 14, 2024 418.75 428.00 418.25 418.75 0 -7.25(-1.70%)
Nov 13, 2024 428.50 429.75 424.25 426.00 0 -0.50(-0.12%)
Nov 12, 2024 426.50 0 -2.00(-0.47%)
Nov 11, 2024 428.50 0 -1.50(-0.35%)
Nov 10, 2024 430.00 0 -1.25(-0.29%)
Nov 09, 2024 427.50 434.75 426.75 431.25 0 +0.25(+0.06%)
Nov 08, 2024 431.00 0 +2.75(+0.64%)
Nov 07, 2024 425.75 428.50 422.25 428.25 0 +0.75(+0.18%)
Nov 06, 2024 427.50 0 +1.25(+0.29%)
Nov 05, 2024 426.25 0 +7.75(+1.85%)
Nov 04, 2024 418.50 0 +2.00(+0.48%)
Nov 03, 2024 416.50 0 +1.75(+0.42%)
Nov 02, 2024 410.75 415.75 410.50 414.75 0 +0.25(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.