Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2024 4.098 4.107 4.095 4.106 0 +0.01(+0.20%)
Dec 21, 2024 4.085 4.112 4.070 4.098 0 -0.00(-0.05%)
Dec 20, 2024 4.101 0 +0.02(+0.48%)
Dec 19, 2024 4.085 4.085 4.080 4.081 0 +0.00(+0.10%)
Dec 18, 2024 4.077 0 -0.08(-1.92%)
Dec 17, 2024 4.157 0 +0.01(+0.25%)
Dec 16, 2024 4.146 0 -0.04(-1.06%)
Dec 15, 2024 4.191 0 -0.00(-0.11%)
Dec 14, 2024 4.242 4.244 4.184 4.196 0 -0.00(-0.04%)
Dec 13, 2024 4.197 0 -0.04(-0.86%)
Dec 12, 2024 4.242 4.242 4.233 4.234 0 -0.01(-0.26%)
Dec 11, 2024 4.245 0 -0.02(-0.45%)
Dec 10, 2024 4.263 0 -0.01(-0.20%)
Dec 09, 2024 4.272 0 -0.00(-0.08%)
Dec 08, 2024 4.276 0 +0.08(+1.89%)
Dec 07, 2024 4.199 4.253 4.181 4.196 0 -0.00(-0.01%)
Dec 06, 2024 4.197 0 -0.00(-0.01%)
Dec 05, 2024 4.199 4.199 4.197 4.197 0 +0.00(+0.11%)
Dec 04, 2024 4.192 0 -0.01(-0.21%)
Dec 03, 2024 4.202 0 -0.00(-0.01%)
Dec 02, 2024 4.202 0 +0.07(+1.73%)
Dec 01, 2024 4.130 0 -0.01(-0.30%)
Nov 30, 2024 4.140 4.167 4.120 4.143 0 +0.00(+0.07%)
Nov 29, 2024 4.140 0 +0.07(+1.81%)
Nov 28, 2024 4.078 4.090 4.053 4.066 0 -0.00(-0.04%)
Nov 27, 2024 4.059 4.099 4.052 4.068 0 +0.00(+0.02%)
Nov 26, 2024 4.067 0 +0.02(+0.44%)
Nov 25, 2024 4.049 0 -0.05(-1.24%)
Nov 24, 2024 4.100 0 +0.01(+0.37%)
Nov 23, 2024 4.109 4.120 4.061 4.085 0 -0.00(-0.02%)
Nov 22, 2024 4.086 0 -0.02(-0.52%)
Nov 21, 2024 4.109 4.111 4.106 4.107 0 -0.02(-0.42%)
Nov 20, 2024 4.125 0 -0.03(-0.73%)
Nov 19, 2024 4.155 0 +0.01(+0.33%)
Nov 18, 2024 4.142 0 +0.02(+0.53%)
Nov 17, 2024 4.120 0 +0.06(+1.39%)
Nov 16, 2024 4.079 4.172 4.059 4.064 0 -0.00(-0.02%)
Nov 15, 2024 4.064 0 -0.01(-0.31%)
Nov 14, 2024 4.079 4.079 4.075 4.077 0 -0.01(-0.26%)
Nov 13, 2024 4.088 0 +0.00(+0.11%)
Nov 12, 2024 4.083 0 -0.05(-1.29%)
Nov 11, 2024 4.136 0 -0.09(-2.18%)
Nov 10, 2024 4.229 0 -0.08(-1.91%)
Nov 09, 2024 4.439 4.439 4.293 4.311 0 +0.00(+0.12%)
Nov 08, 2024 4.306 0 -0.13(-2.88%)
Nov 07, 2024 4.439 4.439 4.433 4.434 0 +0.00(+0.05%)
Nov 06, 2024 4.431 0 +0.19(+4.37%)
Nov 05, 2024 4.246 0 -0.23(-5.12%)
Nov 04, 2024 4.475 0 +0.04(+0.98%)
Nov 03, 2024 4.431 0 +0.09(+1.97%)
Nov 02, 2024 4.362 4.410 4.343 4.346 0 -0.03(-0.58%)
Nov 01, 2024 4.372 0 +0.01(+0.16%)
Oct 31, 2024 4.362 4.367 4.360 4.364 0 +0.01(+0.24%)
Oct 30, 2024 4.358 4.359 4.351 4.354 0 -0.01(-0.24%)
Oct 29, 2024 4.365 4.367 4.363 4.364 0 +0.00(+0.05%)
Oct 28, 2024 4.368 4.369 4.362 4.362 0 -0.02(-0.46%)
Oct 27, 2024 4.370 4.385 4.361 4.383 0 +0.01(+0.29%)
Oct 26, 2024 4.364 4.389 4.325 4.370 0 +0.00(+0.00%)
Oct 25, 2024 4.364 4.389 4.325 4.370 0 +0.00(+0.11%)
Oct 24, 2024 4.364 4.368 4.364 4.365 0 +0.03(+0.70%)
Oct 23, 2024 4.333 4.335 4.327 4.335 0 -0.05(-1.20%)
Oct 22, 2024 4.388 4.388 4.382 4.387 0 +0.03(+0.63%)
Oct 21, 2024 4.359 4.361 4.358 4.359 0 -0.05(-1.03%)
Oct 20, 2024 4.389 4.407 4.389 4.405 0 +0.01(+0.30%)
Oct 19, 2024 4.333 4.413 4.326 4.392 0 +0.00(+0.00%)
Oct 18, 2024 4.333 4.413 4.326 4.392 0 +0.06(+1.33%)
Oct 17, 2024 4.333 4.335 4.330 4.335 0 -0.03(-0.68%)
Oct 16, 2024 4.370 4.372 4.364 4.364 0 +0.02(+0.47%)
Oct 15, 2024 4.341 4.345 4.339 4.343 0 -0.07(-1.51%)
Oct 14, 2024 4.404 4.411 4.403 4.410 0 -0.03(-0.68%)
Oct 13, 2024 4.452 4.458 4.407 4.440 0 -0.05(-1.20%)
Oct 12, 2024 4.447 4.499 4.418 4.494 0 +0.00(+0.00%)
Oct 11, 2024 4.447 4.499 4.418 4.494 0 +0.04(+0.99%)
Oct 10, 2024 4.447 4.453 4.444 4.450 0 +0.04(+0.91%)
Oct 09, 2024 4.414 4.414 4.404 4.410 0 -0.06(-1.38%)
Oct 08, 2024 4.474 4.476 4.469 4.471 0 -0.09(-1.90%)
Oct 07, 2024 4.559 4.559 4.551 4.558 0 -0.03(-0.68%)
Oct 06, 2024 4.573 4.609 4.571 4.589 0 +0.02(+0.47%)
Oct 05, 2024 4.550 4.606 4.536 4.567 0 +0.00(+0.00%)
Oct 04, 2024 4.550 4.606 4.536 4.567 0 +0.02(+0.44%)
Oct 03, 2024 4.550 4.550 4.543 4.548 0 -0.11(-2.40%)
Oct 02, 2024 4.665 4.666 4.656 4.660 0 +0.08(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.