Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,453.00 UNCHANGED
Streaming Realtime Price Updated: 8:05 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 11009 11315 10345 11183 0 -40.00(-0.36%)
Jan 07, 2025 11291 11568 11164 11223 0 +24.00(+0.21%)
Jan 06, 2025 11423 11882 11066 11199 0 -39.00(-0.35%)
Jan 05, 2025 11238 0 -329.00(-2.84%)
Jan 04, 2025 11195 11623 11029 11567 0 +0.00(+0.00%)
Jan 03, 2025 11195 11623 11029 11567 0 +351.00(+3.13%)
Jan 02, 2025 11632 11743 10802 11216 0 -329.00(-2.85%)
Jan 01, 2025 11219 11820 11153 11545 0 +0.00(+0.00%)
Dec 31, 2024 11219 11820 11153 11545 0 +304.00(+2.70%)
Dec 30, 2024 10148 11590 10144 11241 0 +1117.00(+11.03%)
Dec 29, 2024 10124 0 +248.00(+2.51%)
Dec 28, 2024 11150 11259 9831 9876 0 +0.00(+0.00%)
Dec 27, 2024 11150 11259 9831 9876 0 -1000.00(-9.19%)
Dec 26, 2024 11845 12000 10790 10876 0 -969.00(-8.18%)
Dec 25, 2024 11583 11973 11425 11845 0 +0.00(+0.00%)
Dec 24, 2024 11583 11973 11425 11845 0 +263.00(+2.27%)
Dec 23, 2024 11870 12050 11527 11582 0 -372.00(-3.11%)
Dec 22, 2024 11954 0 +86.00(+0.72%)
Dec 21, 2024 11848 12360 11419 11868 0 +0.00(+0.00%)
Dec 20, 2024 11848 12360 11419 11868 0 +89.00(+0.76%)
Dec 19, 2024 12553 12780 11648 11779 0 -867.00(-6.86%)
Dec 18, 2024 11966 12931 11935 12646 0 +713.00(+5.98%)
Dec 17, 2024 11743 11977 11527 11933 0 +236.00(+2.02%)
Dec 16, 2024 11300 11925 11290 11697 0 +397.00(+3.51%)
Dec 15, 2024 11300 0 +20.00(+0.18%)
Dec 14, 2024 10802 11365 10655 11280 0 +0.00(+0.00%)
Dec 13, 2024 10802 11365 10655 11280 0 +499.00(+4.63%)
Dec 12, 2024 10483 10900 10406 10781 0 +274.00(+2.61%)
Dec 11, 2024 10640 10659 10246 10507 0 -178.00(-1.67%)
Dec 10, 2024 10272 10690 10247 10685 0 +485.00(+4.75%)
Dec 09, 2024 9858 10454 9810 10200 0 +347.00(+3.52%)
Dec 08, 2024 9853 0 -34.00(-0.34%)
Dec 07, 2024 9809 10092 9790 9887 0 +0.00(+0.00%)
Dec 06, 2024 9809 10092 9790 9887 0 +36.00(+0.37%)
Dec 05, 2024 9419 9988 9401 9851 0 +449.00(+4.78%)
Dec 04, 2024 9069 9450 9015 9402 0 +358.00(+3.96%)
Dec 03, 2024 9430 9510 8870 9044 0 -395.00(-4.18%)
Dec 02, 2024 9406 9569 9291 9439 0 +14.00(+0.15%)
Dec 01, 2024 9425 0 +33.00(+0.35%)
Nov 30, 2024 9180 9520 9155 9392 0 +0.00(+0.00%)
Nov 29, 2024 9180 9520 9155 9392 0 +258.00(+2.82%)
Nov 28, 2024 9200 9317 9050 9134 0 +0.00(+0.00%)
Nov 27, 2024 9200 9317 9050 9134 0 -47.00(-0.51%)
Nov 26, 2024 8999 9282 8843 9181 0 +206.00(+2.30%)
Nov 25, 2024 8929 9198 8885 8975 0 -110.00(-1.21%)
Nov 24, 2024 9085 0 +122.00(+1.36%)
Nov 23, 2024 8720 9294 8684 8963 0 +0.00(+0.00%)
Nov 22, 2024 8720 9294 8684 8963 0 +268.00(+3.08%)
Nov 21, 2024 8500 8747 8465 8695 0 +129.00(+1.51%)
Nov 20, 2024 8594 8752 8401 8566 0 +5.00(+0.06%)
Nov 19, 2024 8264 8659 8181 8561 0 +257.00(+3.09%)
Nov 18, 2024 8510 8550 8110 8304 0 -200.00(-2.35%)
Nov 17, 2024 8504 0 -38.00(-0.44%)
Nov 16, 2024 8687 8783 8431 8542 0 +0.00(+0.00%)
Nov 15, 2024 8687 8783 8431 8542 0 -107.00(-1.24%)
Nov 14, 2024 8043 8696 7952 8649 0 +719.00(+9.07%)
Nov 13, 2024 7677 8289 7641 7930 0 +238.00(+3.09%)
Nov 12, 2024 7208 7725 7182 7692 0 +452.00(+6.24%)
Nov 11, 2024 6977 7249 6935 7240 0 +253.00(+3.62%)
Nov 10, 2024 6987 0 -8.00(-0.11%)
Nov 09, 2024 7189 7247 6933 6995 0 +0.00(+0.00%)
Nov 08, 2024 7189 7247 6933 6995 0 -104.00(-1.46%)
Nov 07, 2024 6685 7208 6676 7099 0 +414.00(+6.19%)
Nov 06, 2024 6918 6940 6606 6685 0 -250.00(-3.60%)
Nov 05, 2024 6930 7030 6789 6935 0 -41.00(-0.59%)
Nov 04, 2024 6922 7060 6740 6976 0 +26.00(+0.37%)
Nov 03, 2024 6950 0 +27.00(+0.39%)
Nov 02, 2024 6890 7034 6836 6923 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.