Skip to main content

Xebra Brands Ltd (CSE: XBRA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Dec 18, 2024 0.0300 0.0300 0.0250 0.0250 83,610 -0.00(-16.67%)
Dec 17, 2024 0.0350 0.0350 0.0300 0.0300 96,910 -0.01(-14.29%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 9,106 -0.00(-12.50%)
Dec 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Dec 06, 2024 0.0400 60 +0.00(+14.29%)
Dec 05, 2024 0.0400 0.0400 0.0350 0.0350 414,552 -0.00(-12.50%)
Dec 04, 2024 0.0400 0.0400 0.0400 0.0400 6,900 +0.00(+0.00%)
Dec 03, 2024 0.0400 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
Dec 02, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 46,700 +0.00(+0.00%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 26, 2024 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 25, 2024 0.0450 0.0450 0.0400 0.0400 223,300 +0.00(+0.00%)
Nov 22, 2024 0.0450 0.0450 0.0400 0.0400 6,000 -0.01(-20.00%)
Nov 21, 2024 0.0500 0.0500 0.0450 0.0500 74,988 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 13,100 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 14,400 +0.00(+0.00%)
Nov 18, 2024 0.0550 0.0550 0.0500 0.0500 18,000 -0.00(-9.09%)
Nov 15, 2024 0.0550 0.0550 0.0550 0.0550 36,400 +0.00(+10.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Nov 13, 2024 0.0500 0.0500 0.0450 0.0450 30,250 -0.01(-10.00%)
Nov 12, 2024 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0550 0.0500 0.0500 197,000 -0.00(-9.09%)
Nov 07, 2024 0.0500 0.0550 0.0500 0.0550 166,400 +0.01(+37.50%)
Nov 06, 2024 0.0450 0.0450 0.0400 0.0400 168,900 -0.00(-11.11%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 17,660 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0450 0.0400 0.0450 75,579 +0.00(+12.50%)
Oct 28, 2024 0.0500 0.0500 0.0400 0.0400 142,123 -0.01(-20.00%)
Oct 25, 2024 0.0400 0.0600 0.0350 0.0500 673,601 +0.01(+25.00%)
Oct 24, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0400 187,000 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0450 0.0400 0.0400 27,529 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2024 0.0400 0.0450 0.0400 0.0450 47,500 +0.00(+12.50%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 2,214 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.