Indicators

Volatus Capital Corp (CSE: VC )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jan 23, 2025	0.0150	0.0150	0.0150	0.0150	90,000	+0.00(+50.00%)
Dec 30, 2024				0.0100	111	+0.00(+0.00%)
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	265,400	+0.00(+0.00%)
Dec 20, 2024				0.0100	0	+0.00(+0.00%)
Dec 19, 2024	0.0100	0.0100	0.0100	0.0100	1,541,000	+0.00(+0.00%)
Dec 13, 2024				0.0100	0	-0.00(-33.33%)
Dec 12, 2024	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+0.00%)
Dec 09, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Dec 04, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Dec 03, 2024	0.0200	0.0200	0.0150	0.0150	585,625	-0.01(-25.00%)
Dec 02, 2024	0.0200	0.0200	0.0200	0.0200	116,000	+0.01(+33.33%)
Nov 29, 2024	0.0200	0.0200	0.0150	0.0150	497,000	-0.01(-25.00%)
Nov 28, 2024	0.0100	0.0200	0.0100	0.0200	523,200	+0.01(+100.00%)
Nov 27, 2024	0.0100	0.0100	0.0100	0.0100	742,000	+0.01(+100.00%)
Nov 13, 2024				0.0050	0	-0.01(-50.00%)
Nov 07, 2024				0.0100	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.