Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UDOC )

0.4800 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4800 0.4900 0.4550 0.4800 208,300 +0.00(+0.00%)
Jan 09, 2025 0.4800 0.4850 0.4800 0.4800 199,000 +0.00(+0.52%)
Jan 08, 2025 0.4950 0.4950 0.4550 0.4775 157,500 -0.02(-3.54%)
Jan 07, 2025 0.4950 0.5000 0.4900 0.4950 523,000 +0.01(+1.02%)
Jan 06, 2025 0.4950 0.5100 0.4850 0.4900 790,900 +0.01(+2.08%)
Jan 03, 2025 0.4850 0.4900 0.4800 0.4800 327,500 -0.01(-1.03%)
Jan 02, 2025 0.4950 0.4950 0.4800 0.4850 572,535 +0.02(+5.43%)
Dec 31, 2024 0.4600 0 -0.01(-2.13%)
Dec 30, 2024 0.4800 0.4850 0.4650 0.4700 32,000 -0.02(-3.09%)
Dec 27, 2024 0.4900 0.4900 0.4800 0.4850 164,175 +0.01(+1.04%)
Dec 24, 2024 0.4800 0 -0.01(-2.04%)
Dec 23, 2024 0.4800 0.4900 0.4800 0.4900 482,225 +0.02(+4.26%)
Dec 20, 2024 0.4550 0.4700 0.4550 0.4700 148,650 +0.01(+2.17%)
Dec 19, 2024 0.4550 0.4650 0.4400 0.4600 279,279 +0.01(+1.10%)
Dec 18, 2024 0.4600 0.4600 0.4400 0.4550 268,660 -0.01(-1.09%)
Dec 17, 2024 0.4500 0.4650 0.4500 0.4600 206,834 +0.01(+1.10%)
Dec 16, 2024 0.4650 0.4650 0.4550 0.4550 300,519 +0.01(+2.25%)
Dec 13, 2024 0.4700 0.4700 0.4300 0.4450 186,889 -0.02(-3.26%)
Dec 12, 2024 0.4700 0.4750 0.4500 0.4600 411,159 -0.01(-1.08%)
Dec 11, 2024 0.4700 0.4750 0.4600 0.4650 490,440 -0.00(-1.06%)
Dec 10, 2024 0.4800 0.4850 0.4650 0.4700 364,162 -0.01(-2.08%)
Dec 09, 2024 0.4750 0.4800 0.4750 0.4800 829,731 +0.01(+2.13%)
Dec 06, 2024 0.4600 0.4800 0.4600 0.4700 483,850 +0.01(+3.30%)
Dec 05, 2024 0.4550 0.4600 0.4500 0.4550 210,100 -0.01(-1.09%)
Dec 04, 2024 0.4350 0.5000 0.4350 0.4600 637,021 +0.03(+6.98%)
Dec 03, 2024 0.4300 0.4500 0.4200 0.4300 486,125 +0.03(+7.50%)
Dec 02, 2024 0.3900 0.4400 0.3850 0.4000 322,500 +0.02(+5.26%)
Nov 29, 2024 0.3500 0.3800 0.3500 0.3800 18,500 +0.03(+8.57%)
Nov 28, 2024 0.3500 0.3500 0.3500 0.3500 9,220 +0.00(+0.00%)
Nov 27, 2024 0.3150 0.3500 0.3000 0.3500 281,625 +0.05(+18.64%)
Nov 26, 2024 0.2750 0.3000 0.2350 0.2950 125,339 -0.02(-4.84%)
Nov 25, 2024 0.3850 0.3900 0.3100 0.3100 128,034 -0.08(-19.48%)
Nov 22, 2024 0.3900 0.4200 0.3700 0.3850 224,155 -0.03(-8.33%)
Nov 21, 2024 0.4250 0.4250 0.3900 0.4200 127,910 -0.03(-6.67%)
Nov 20, 2024 0.4500 0.4600 0.4500 0.4500 77,500 +0.00(+0.00%)
Nov 19, 2024 0.4500 0.4600 0.4350 0.4500 57,205 -0.02(-4.26%)
Nov 18, 2024 0.4700 0.4850 0.4700 0.4700 147,336 -0.01(-2.08%)
Nov 15, 2024 0.4650 0.4800 0.4650 0.4800 224,677 -0.01(-1.03%)
Nov 14, 2024 0.4850 0.4900 0.4800 0.4850 250,079 +0.02(+5.43%)
Nov 13, 2024 0.4900 0.5100 0.4600 0.4600 298,700 -0.02(-5.15%)
Nov 12, 2024 0.5100 0.5100 0.4800 0.4850 112,495 -0.04(-6.73%)
Nov 11, 2024 0.5200 0.5400 0.5200 0.5200 730,960 +0.01(+1.96%)
Nov 08, 2024 0.4900 0.5100 0.4850 0.5100 264,676 +0.02(+4.08%)
Nov 07, 2024 0.4650 0.4900 0.4500 0.4900 160,051 +0.02(+4.26%)
Nov 06, 2024 0.4950 0.4950 0.4700 0.4700 108,695 -0.03(-5.05%)
Nov 05, 2024 0.4950 0.4950 0.4900 0.4950 248,914 +0.02(+3.13%)
Nov 04, 2024 0.4900 0.5000 0.4750 0.4800 123,244 -0.03(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.