Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EST, Jan 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2025 0.0100 0.0100 0.0050 0.0050 489,450 -0.01(-50.00%)
Jan 24, 2025 0.0100 0.0100 0.0050 0.0100 46,667 +0.00(+0.00%)
Jan 23, 2025 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Jan 22, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 21, 2025 0.0050 0.0050 0.0050 0.0050 114,065 +0.00(+0.00%)
Jan 20, 2025 0.0100 0.0100 0.0050 0.0050 39,594 -0.01(-50.00%)
Jan 17, 2025 0.0100 0.0100 0.0050 0.0100 1,303,200 +0.01(+100.00%)
Jan 16, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 15, 2025 0.0050 0.0050 0.0050 0.0050 49,415 +0.00(+0.00%)
Jan 14, 2025 0.0050 0.0050 0.0050 0.0050 6,069 +0.00(+0.00%)
Jan 13, 2025 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 10, 2025 0.0050 0.0050 0.0050 0.0050 146,866 +0.00(+0.00%)
Jan 09, 2025 0.0050 0.0050 0.0050 0.0050 25,900 -0.01(-50.00%)
Jan 08, 2025 0.0100 0.0100 0.0100 0.0100 18,000 +0.01(+100.00%)
Jan 03, 2025 0.0050 765 +0.00(+0.00%)
Jan 02, 2025 0.0050 0.0050 0.0050 0.0050 163,000 +0.00(+0.00%)
Dec 31, 2024 0.0050 0 +0.00(+0.00%)
Dec 30, 2024 0.0100 0.0100 0.0050 0.0050 571,395 +0.00(+0.00%)
Dec 27, 2024 0.0050 0.0050 0.0050 0.0050 317,180 +0.00(+0.00%)
Dec 24, 2024 0.0050 0 +0.00(+0.00%)
Dec 23, 2024 0.0050 0.0050 0.0050 0.0050 309,302 +0.00(+0.00%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 42,350 +0.00(+0.00%)
Dec 19, 2024 0.0050 0.0050 0.0050 0.0050 1,109,400 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0100 0.0050 0.0050 23,500 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 169 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 115,300 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0100 0.0050 0.0050 264,000 +0.00(+0.00%)
Dec 11, 2024 0.0050 0.0050 0.0050 0.0050 80,000 -0.01(-50.00%)
Dec 06, 2024 0.0100 0 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0050 0.0100 488,300 +0.01(+100.00%)
Dec 04, 2024 0.0050 0.0100 0.0050 0.0050 17,200 -0.01(-50.00%)
Dec 03, 2024 0.0050 0.0100 0.0050 0.0100 40,562 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.