Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TGGL )

0.0550 UNCHANGED
Official Closing Price Updated: 2:53 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0550 0.0600 0.0550 0.0550 78,038 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0550 0.0500 0.0550 143,400 +0.01(+22.22%)
Jan 02, 2025 0.0500 0.0500 0.0450 0.0450 47,591 -0.01(-10.00%)
Dec 31, 2024 0.0500 0 +0.01(+11.11%)
Dec 30, 2024 0.0450 0.0450 0.0450 0.0450 24,066 +0.00(+0.00%)
Dec 27, 2024 0.0450 0.0450 0.0400 0.0450 10,062 +0.00(+12.50%)
Dec 23, 2024 0.0400 0 +0.00(+0.00%)
Dec 20, 2024 0.0400 0.0400 0.0400 0.0400 12,103 -0.00(-11.11%)
Dec 19, 2024 0.0500 0.0500 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0500 0.0450 0.0450 37,636 +0.00(+0.00%)
Dec 17, 2024 0.0450 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Dec 16, 2024 0.0500 0.0500 0.0450 0.0500 40,273 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0500 0.0450 0.0500 21,136 +0.01(+11.11%)
Dec 12, 2024 0.0500 0.0500 0.0450 0.0450 2,007 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 5,036 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0550 0.0400 0.0450 166,406 +0.00(+12.50%)
Dec 09, 2024 0.0500 0.0500 0.0400 0.0400 104,096 -0.00(-11.11%)
Dec 06, 2024 0.0450 0.0450 0.0400 0.0450 54,834 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0500 0.0450 0.0450 37,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 10,509 -0.01(-10.00%)
Dec 03, 2024 0.0550 0.0600 0.0500 0.0500 84,521 -0.00(-9.09%)
Dec 02, 2024 0.0650 0.0650 0.0550 0.0550 142,506 -0.01(-15.38%)
Nov 29, 2024 0.0600 0.0650 0.0600 0.0650 20,500 +0.01(+8.33%)
Nov 28, 2024 0.0550 0.0600 0.0550 0.0600 15,117 +0.00(+9.09%)
Nov 27, 2024 0.0600 0.0650 0.0550 0.0550 238,004 -0.00(-8.33%)
Nov 26, 2024 0.0600 0.0600 0.0450 0.0600 93,233 +0.00(+9.09%)
Nov 25, 2024 0.0500 0.0550 0.0450 0.0550 136,131 +0.00(+10.00%)
Nov 22, 2024 0.0500 0.0550 0.0400 0.0500 91,625 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0500 0.0450 0.0500 55,669 +0.01(+25.00%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 5,219 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0400 0.0400 44,152 -0.01(-20.00%)
Nov 18, 2024 0.0300 0.0500 0.0300 0.0500 243,794 +0.01(+25.00%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0400 108,036 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 36,658 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0400 0.0300 0.0400 180,465 +0.01(+33.33%)
Nov 12, 2024 0.0350 0.0350 0.0300 0.0300 24,003 -0.01(-14.29%)
Nov 11, 2024 0.0300 0.0350 0.0300 0.0350 262,454 +0.01(+16.67%)
Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 10,231 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0300 0.0300 47,528 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 7,072 +0.00(+20.00%)
Nov 05, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 04, 2024 0.0250 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.