Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0600 0.0650 0.0600 0.0600 161,899 -0.01(-7.69%)
Jan 22, 2025 0.0600 0.0650 0.0600 0.0650 167,950 +0.01(+8.33%)
Jan 21, 2025 0.0600 0.0650 0.0600 0.0600 42,584 -0.01(-7.69%)
Jan 20, 2025 0.0600 0.0650 0.0600 0.0650 81,450 +0.01(+8.33%)
Jan 17, 2025 0.0600 0.0600 0.0600 0.0600 126,625 +0.00(+0.00%)
Jan 16, 2025 0.0600 0.0650 0.0600 0.0600 443,195 -0.01(-7.69%)
Jan 15, 2025 0.0650 0.0650 0.0650 0.0650 175,433 -0.01(-7.14%)
Jan 14, 2025 0.0700 0.0700 0.0675 0.0700 305,262 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0750 0.0700 0.0700 286,042 +0.00(+0.00%)
Jan 10, 2025 0.0650 0.0700 0.0650 0.0700 348,455 +0.01(+7.69%)
Jan 09, 2025 0.0600 0.0650 0.0600 0.0650 262,388 +0.01(+8.33%)
Jan 08, 2025 0.0600 0.0650 0.0600 0.0600 368,619 -0.01(-7.69%)
Jan 07, 2025 0.0700 0.0700 0.0600 0.0650 465,582 -0.01(-7.14%)
Jan 06, 2025 0.0650 0.0700 0.0650 0.0700 230,982 +0.01(+7.69%)
Jan 03, 2025 0.0700 0.0700 0.0650 0.0650 297,600 -0.01(-13.33%)
Jan 02, 2025 0.0750 0.0800 0.0750 0.0750 422,973 +0.00(+0.00%)
Dec 31, 2024 0.0750 0 +0.01(+15.38%)
Dec 30, 2024 0.0600 0.0650 0.0550 0.0650 382,300 +0.00(+0.00%)
Dec 27, 2024 0.0600 0.0650 0.0600 0.0650 368,924 +0.01(+8.33%)
Dec 24, 2024 0.0600 0 -0.01(-7.69%)
Dec 23, 2024 0.0650 0.0700 0.0650 0.0650 248,161 +0.01(+8.33%)
Dec 20, 2024 0.0650 0.0650 0.0600 0.0600 180,470 -0.01(-14.29%)
Dec 19, 2024 0.0650 0.0700 0.0600 0.0700 338,800 +0.01(+7.69%)
Dec 18, 2024 0.0650 0.0700 0.0600 0.0650 174,661 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0650 0.0600 0.0650 236,115 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0625 0.0650 458,033 -0.01(-7.14%)
Dec 13, 2024 0.0750 0.0750 0.0700 0.0700 47,530 -0.00(-6.67%)
Dec 12, 2024 0.0750 0.0750 0.0700 0.0750 259,357 +0.00(+7.14%)
Dec 11, 2024 0.0750 0.0750 0.0700 0.0700 68,525 -0.01(-12.50%)
Dec 10, 2024 0.0800 0.0825 0.0800 0.0800 186,704 +0.00(+0.00%)
Dec 09, 2024 0.0800 0.0850 0.0800 0.0800 309,335 -0.01(-5.88%)
Dec 06, 2024 0.0800 0.0850 0.0750 0.0850 759,953 +0.01(+13.33%)
Dec 05, 2024 0.0700 0.0800 0.0700 0.0750 102,577 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0800 0.0750 0.0750 82,846 -0.01(-6.25%)
Dec 03, 2024 0.0600 0.0800 0.0600 0.0800 1,209,134 +0.02(+33.33%)
Dec 02, 2024 0.0700 0.0750 0.0600 0.0600 745,525 -0.01(-20.00%)
Nov 29, 2024 0.0800 0.0800 0.0700 0.0750 585,886 +0.00(+0.00%)
Nov 28, 2024 0.0800 0.0800 0.0750 0.0750 158,500 -0.01(-6.25%)
Nov 27, 2024 0.0800 0.0800 0.0800 0.0800 406,905 -0.01(-5.88%)
Nov 26, 2024 0.0850 0.0850 0.0850 0.0850 244,200 +0.00(+0.00%)
Nov 25, 2024 0.0850 0.0850 0.0800 0.0850 206,950 +0.00(+0.00%)
Nov 22, 2024 0.0850 0.0850 0.0850 0.0850 222,230 +0.00(+0.00%)
Nov 21, 2024 0.0850 0.0850 0.0850 0.0850 204,240 +0.00(+0.00%)
Nov 20, 2024 0.0900 0.0900 0.0850 0.0850 194,165 +0.00(+0.00%)
Nov 19, 2024 0.0850 0.0900 0.0850 0.0850 224,200 -0.00(-5.56%)
Nov 18, 2024 0.0900 0.0900 0.0850 0.0900 225,340 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 84,800 +0.00(+5.88%)
Nov 14, 2024 0.0900 0.0900 0.0850 0.0850 248,131 +0.00(+0.00%)
Nov 13, 2024 0.0850 0.0850 0.0850 0.0850 138,882 +0.00(+0.00%)
Nov 12, 2024 0.0900 0.0900 0.0850 0.0850 111,556 +0.00(+0.00%)
Nov 11, 2024 0.0900 0.0900 0.0850 0.0850 123,612 +0.00(+0.00%)
Nov 08, 2024 0.0900 0.0900 0.0850 0.0850 136,660 -0.00(-5.56%)
Nov 07, 2024 0.0900 0.0900 0.0900 0.0900 50,501 +0.00(+5.88%)
Nov 06, 2024 0.1000 0.1000 0.0850 0.0850 318,838 -0.01(-15.00%)
Nov 05, 2024 0.0900 0.1000 0.0900 0.1000 593,990 +0.01(+11.11%)
Nov 04, 2024 0.0900 0.0950 0.0850 0.0900 251,575 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.