Skip to main content

Sol Global Investments (CSE: SOL )

0.3800 +0.0150 (+4.11%)
Streaming Delayed Price Updated: 12:57 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3800 0.3850 0.3500 0.3800 976,705 +0.02(+4.11%)
Dec 23, 2024 0.3600 0.3700 0.3300 0.3650 1,018,811 +0.01(+1.39%)
Dec 20, 2024 0.3400 0.3600 0.3250 0.3600 2,047,035 +0.00(+0.00%)
Dec 19, 2024 0.3800 0.3900 0.3150 0.3600 935,310 +0.01(+1.41%)
Dec 18, 2024 0.3900 0.3900 0.3300 0.3550 1,294,109 -0.03(-6.58%)
Dec 17, 2024 0.4200 0.4300 0.3750 0.3800 1,737,839 -0.04(-9.52%)
Dec 16, 2024 0.4100 0.4500 0.3900 0.4200 2,544,243 +0.04(+10.53%)
Dec 13, 2024 0.3800 0.3950 0.3650 0.3800 1,050,328 +0.00(+0.00%)
Dec 12, 2024 0.4100 0.4100 0.3600 0.3800 1,578,705 -0.02(-5.00%)
Dec 11, 2024 0.3950 0.4000 0.3600 0.4000 2,630,794 +0.02(+5.26%)
Dec 10, 2024 0.4000 0.4000 0.3250 0.3800 2,074,494 -0.04(-9.52%)
Dec 09, 2024 0.4400 0.4400 0.3650 0.4200 6,549,825 +0.07(+20.00%)
Dec 06, 2024 0.2850 0.3650 0.2800 0.3500 2,743,945 +0.07(+25.00%)
Dec 05, 2024 0.2800 0.3100 0.2750 0.2800 4,882,074 +0.02(+5.66%)
Dec 04, 2024 0.2050 0.2650 0.2050 0.2650 3,499,072 +0.05(+20.45%)
Dec 03, 2024 0.2200 0.2200 0.1950 0.2200 1,641,308 +0.00(+0.00%)
Dec 02, 2024 0.2200 0.2250 0.1950 0.2200 1,369,479 -0.01(-4.35%)
Nov 29, 2024 0.2100 0.2300 0.2000 0.2300 580,393 +0.02(+9.52%)
Nov 28, 2024 0.2050 0.2100 0.1900 0.2100 385,310 +0.01(+5.00%)
Nov 27, 2024 0.2000 0.2100 0.1900 0.2000 1,067,885 +0.00(+0.00%)
Nov 26, 2024 0.2000 0.2000 0.1900 0.2000 468,599 -0.00(-2.44%)
Nov 25, 2024 0.2250 0.2400 0.2000 0.2050 659,999 -0.04(-14.58%)
Nov 22, 2024 0.2350 0.2450 0.2300 0.2400 1,250,055 +0.01(+2.13%)
Nov 21, 2024 0.2600 0.2700 0.2250 0.2350 2,668,221 -0.01(-4.08%)
Nov 20, 2024 0.1950 0.2800 0.1650 0.2450 3,944,025 +0.04(+22.50%)
Nov 19, 2024 0.1950 0.2000 0.1800 0.2000 2,562,382 -0.03(-13.04%)
Nov 18, 2024 0.2250 0.2800 0.2200 0.2300 2,478,973 +0.01(+4.55%)
Nov 15, 2024 0.2250 0.2300 0.1900 0.2200 1,057,070 +0.00(+0.00%)
Nov 14, 2024 0.2300 0.2300 0.2100 0.2200 912,931 -0.01(-6.38%)
Nov 13, 2024 0.2050 0.2450 0.2050 0.2350 1,627,552 +0.03(+14.63%)
Nov 12, 2024 0.1500 0.2100 0.1450 0.2050 1,489,558 +0.04(+28.12%)
Nov 11, 2024 0.1600 0.1650 0.1350 0.1600 567,016 +0.01(+6.67%)
Nov 08, 2024 0.1450 0.1600 0.1350 0.1500 1,082,133 +0.01(+7.14%)
Nov 07, 2024 0.1400 0.1400 0.1200 0.1400 490,800 +0.00(+0.00%)
Nov 06, 2024 0.1500 0.1500 0.1250 0.1400 578,728 +0.01(+3.70%)
Nov 05, 2024 0.1250 0.1550 0.1200 0.1350 1,137,240 +0.00(+0.00%)
Nov 04, 2024 0.0900 0.1450 0.0900 0.1350 2,436,921 +0.07(+92.86%)
Nov 01, 2024 0.0600 0.0700 0.0600 0.0700 415,000 +0.02(+27.27%)
Oct 31, 2024 0.0600 0.0600 0.0550 0.0550 117,306 -0.00(-8.33%)
Oct 30, 2024 0.0450 0.0600 0.0450 0.0600 423,100 +0.01(+33.33%)
Oct 29, 2024 0.0450 0.0450 0.0350 0.0450 197,000 -0.01(-10.00%)
Oct 28, 2024 0.0500 0.0500 0.0450 0.0500 93,131 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0500 0.0400 0.0500 81,350 +0.01(+25.00%)
Oct 24, 2024 0.0400 0.0400 0.0400 0.0400 50,250 -0.00(-11.11%)
Oct 23, 2024 0.0450 0.0450 0.0450 0.0450 8,160 -0.01(-10.00%)
Oct 22, 2024 0.0350 0.0500 0.0350 0.0500 46,000 +0.02(+66.67%)
Oct 21, 2024 0.0400 0.0400 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 39,100 -0.00(-12.50%)
Oct 16, 2024 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 -0.00(-11.11%)
Oct 09, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 7,509 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 20,290 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 5,500 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.