Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0900 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 23, 2025 0.0900 0.0900 0.0900 0.0900 12,570 +0.01(+12.50%)
Jan 22, 2025 0.0800 0.0800 0.0800 0.0800 2,335 +0.01(+6.67%)
Jan 21, 2025 0.0750 0.0800 0.0750 0.0750 33,000 -0.01(-11.76%)
Jan 20, 2025 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jan 17, 2025 0.0750 0.0900 0.0750 0.0900 36,818 +0.01(+20.00%)
Jan 10, 2025 0.0750 625 -0.01(-6.25%)
Jan 09, 2025 0.0850 0.0850 0.0800 0.0800 23,760 -0.01(-5.88%)
Jan 08, 2025 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0850 0.0850 0.0850 2,400 -0.00(-5.56%)
Dec 31, 2024 0.0900 800 +0.00(+5.88%)
Dec 23, 2024 0.0850 0 -0.00(-5.56%)
Dec 20, 2024 0.0850 0.0900 0.0850 0.0900 6,200 +0.00(+0.00%)
Dec 19, 2024 0.0850 0.0900 0.0850 0.0900 41,940 +0.00(+0.00%)
Dec 18, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 17, 2024 0.0850 0.0900 0.0850 0.0900 8,810 +0.00(+5.88%)
Dec 13, 2024 0.0850 0 +0.01(+6.25%)
Dec 09, 2024 0.0800 0.0800 0 +0.01(+14.29%)
Dec 05, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2024 0.0700 0.0750 0.0700 0.0700 56,816 +0.00(+0.00%)
Dec 03, 2024 0.0750 0.0750 0.0700 0.0700 86,000 -0.01(-12.50%)
Dec 02, 2024 0.0900 0.0900 0.0750 0.0800 33,000 -0.01(-11.11%)
Nov 28, 2024 0.0900 0.0900 720 +0.00(+0.00%)
Nov 27, 2024 0.0900 0.0900 0.0900 0.0900 37,100 -0.01(-5.26%)
Nov 26, 2024 0.1000 0.1100 0.0950 0.0950 18,400 +0.00(+0.00%)
Nov 25, 2024 0.1000 0.1000 0.0950 0.0950 12,500 +0.00(+0.00%)
Nov 22, 2024 0.1000 0.1000 0.0950 0.0950 10,200 -0.01(-5.00%)
Nov 20, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2024 0.1000 0.1000 0 +0.01(+5.26%)
Nov 15, 2024 0.0900 0.0950 0.0900 0.0950 48,000 +0.00(+0.00%)
Nov 14, 2024 0.1000 0.1000 0.0950 0.0950 41,500 -0.01(-5.00%)
Nov 13, 2024 0.1000 0.1100 0.1000 0.1000 12,460 -0.00(-4.76%)
Nov 12, 2024 0.1150 0.1200 0.1000 0.1050 80,333 -0.01(-8.70%)
Nov 11, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Nov 08, 2024 0.1150 0.1150 0.1100 0.1100 13,937 -0.01(-4.35%)
Nov 07, 2024 0.1150 0.1150 0.1150 0.1150 13,274 +0.00(+0.00%)
Nov 06, 2024 0.1100 0.1150 0.1100 0.1150 16,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.