Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Rivers Inc (CSE: RIV )

0.1000 UNCHANGED
Last Price Updated: 12:55 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.1000 0 -0.00(-4.76%)
Dec 18, 2024 0.1050 0.1050 0.1050 0.1050 8,250 +0.00(+5.00%)
Dec 17, 2024 0.1050 0.1050 0.1000 0.1000 45,500 -0.01(-9.09%)
Dec 16, 2024 0.1200 0.1200 0.1050 0.1100 146,335 -0.01(-8.33%)
Dec 13, 2024 0.1200 0.1250 0.1200 0.1200 80,940 -0.01(-4.00%)
Dec 12, 2024 0.1250 0.1250 0.1250 0.1250 2,700 -0.01(-3.85%)
Dec 11, 2024 0.1350 0.1350 0.1300 0.1300 45,339 -0.02(-16.13%)
Dec 10, 2024 0.1350 0.1550 0.1350 0.1550 92,000 +0.01(+10.71%)
Dec 09, 2024 0.1300 0.1500 0.1300 0.1400 11,100 -0.01(-6.67%)
Dec 06, 2024 0.1250 0.1500 0.1250 0.1500 158,551 +0.02(+20.00%)
Dec 05, 2024 0.1250 0.1250 0.1250 0.1250 4,242 +0.00(+0.00%)
Dec 04, 2024 0.1250 0.1250 0.1250 0.1250 17,338 +0.00(+0.00%)
Dec 03, 2024 0.1350 0.1350 0.1200 0.1250 50,713 -0.01(-3.85%)
Dec 02, 2024 0.1150 0.1300 0.1150 0.1300 117,362 +0.01(+13.04%)
Nov 29, 2024 0.1200 0.1200 0.1100 0.1150 214,103 +0.01(+4.55%)
Nov 28, 2024 0.1100 0.1100 0.1100 0.1100 1,050 +0.00(+0.00%)
Nov 27, 2024 0.1100 0.1100 0.1100 0.1100 50,127 +0.00(+0.00%)
Nov 26, 2024 0.1200 0.1200 0.1050 0.1100 42,960 +0.01(+4.76%)
Nov 25, 2024 0.1050 0.1050 0.1000 0.1050 40,877 +0.00(+0.00%)
Nov 22, 2024 0.1150 0.1150 0.1050 0.1050 20,045 -0.01(-8.70%)
Nov 21, 2024 0.1150 0.1150 0.1150 0.1150 15,714 +0.00(+0.00%)
Nov 20, 2024 0.1200 0.1200 0.1150 0.1150 3,610 +0.01(+4.55%)
Nov 19, 2024 0.1100 0.1200 0.1100 0.1100 5,790 -0.03(-18.52%)
Nov 18, 2024 0.1200 0.1350 0.1200 0.1350 29,315 +0.02(+12.50%)
Nov 14, 2024 0.1200 0.1200 100 +0.00(+0.00%)
Nov 13, 2024 0.1200 0.1250 0.1150 0.1200 46,745 -0.01(-4.00%)
Nov 12, 2024 0.1300 0.1450 0.1250 0.1250 129,925 +0.00(+0.00%)
Nov 11, 2024 0.1350 0.1450 0.1250 0.1250 49,292 -0.02(-13.79%)
Nov 08, 2024 0.1400 0.1450 0.1400 0.1450 16,836 +0.00(+3.57%)
Nov 07, 2024 0.1450 0.1450 0.1400 0.1400 5,916 -0.01(-6.67%)
Nov 06, 2024 0.1850 0.1850 0.1450 0.1500 92,140 -0.04(-21.05%)
Nov 04, 2024 0.1900 0.1900 500 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.