Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 1:48 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0100 0.0150 0.0100 0.0150 67,500 +0.00(+50.00%)
Jan 07, 2025 0.0100 0.0100 0.0100 0.0100 162,000 -0.00(-33.33%)
Jan 06, 2025 0.0150 0.0150 0.0150 0.0150 19,593 +0.00(+0.00%)
Jan 03, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 02, 2025 0.0100 0.0150 0.0100 0.0150 33,000 +0.00(+50.00%)
Dec 27, 2024 0.0100 0 +0.00(+0.00%)
Dec 23, 2024 0.0100 0 +0.00(+0.00%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 25,300 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 201,240 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 195,000 -0.00(-33.33%)
Dec 12, 2024 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+50.00%)
Dec 09, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Dec 03, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2024 0.0150 0.0150 0.0150 0.0150 10,225 +0.00(+0.00%)
Nov 29, 2024 0.0150 0.0150 0.0150 0.0150 11,275 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 26, 2024 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 15,181 +0.00(+50.00%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 9,250 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 21,750 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0200 0.0150 0.0150 56,500 +0.00(+0.00%)
Nov 15, 2024 0.0150 0 -0.01(-25.00%)
Nov 13, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0250 0.0200 0.0200 1,139,547 +0.01(+33.33%)
Nov 11, 2024 0.0150 0.0200 0.0150 0.0150 1,109,000 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0200 0.0100 0.0150 1,757,500 +0.00(+50.00%)
Nov 07, 2024 0.0150 0.0150 0.0100 0.0100 390,833 +0.00(+0.00%)
Nov 06, 2024 0.0100 0.0100 0.0100 0.0100 22,610 -0.00(-33.33%)
Nov 05, 2024 0.0100 0.0150 0.0100 0.0150 29,917 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 60,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.