Indicators

(CSE: POWR )

0.0500 UNCHANGED

Official Closing Price Updated: 10:16 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.0500			0.0500	0	-0.02(-28.57%)
Jul 31, 2024				0.0700	1	-0.00(-6.67%)
Jul 30, 2024	0.0750	0.0750	0.0750	0.0750	21,000	+0.00(+7.14%)
Jul 29, 2024	0.0700	0.0700	0.0700	0.0700	17,000	+0.02(+40.00%)
Jul 15, 2024				0.0500	1	-0.02(-33.33%)
Jul 05, 2024				0.0750	0	+0.01(+15.38%)
Jul 04, 2024	0.0650	0.0650	0.0650	0.0650	3,007	+0.01(+8.33%)
Jul 03, 2024	0.0750	0.0750	0.0600	0.0600	351,000	-0.01(-20.00%)
Jul 02, 2024	0.0750	0.0750	0.0750	0.0750	4,665	+0.00(+7.14%)
Jun 26, 2024				0.0700	0	-0.00(-6.67%)
Jun 24, 2024	0.0750			0.0750	0	+0.00(+0.00%)
Jun 20, 2024	0.0750			0.0750	0	+0.00(+0.00%)
Jun 19, 2024	0.0750	0.0750	0.0750	0.0750	54,000	-0.01(-6.25%)
Jun 18, 2024	0.0800	0.1000	0.0800	0.0800	61,069	+0.01(+6.67%)
Jun 14, 2024				0.0750	0	+0.00(+0.00%)
Jun 13, 2024	0.0750	0.0750	0.0750	0.0750	2,002	-0.03(-25.00%)
Jun 12, 2024	0.1000	0.1000	0.0950	0.1000	56,200	+0.01(+5.26%)
Jun 11, 2024	0.0800	0.0950	0.0800	0.0950	48,438	+0.01(+18.75%)
Jun 06, 2024				0.0800	0	-0.06(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.