Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 3,777 +0.01(+42.86%)
Jan 07, 2025 0.0350 0.0350 0 -0.01(-30.00%)
Jan 06, 2025 0.0500 0.0500 0.0500 0.0500 25,526 +0.00(+0.00%)
Jan 02, 2025 0.0500 0 +0.00(+0.00%)
Dec 27, 2024 0.0500 0 +0.00(+0.00%)
Dec 19, 2024 0.0500 0 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 152,250 -0.00(-9.09%)
Dec 17, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 13, 2024 0.0550 0 +0.00(+0.00%)
Dec 09, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2024 0.0550 0 +0.00(+0.00%)
Nov 19, 2024 0.0550 0 +0.00(+0.00%)
Nov 15, 2024 0.0550 100 +0.00(+0.00%)
Nov 14, 2024 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0 -0.02(-21.43%)
Nov 07, 2024 0.0700 0.0700 0 -0.01(-17.65%)
Nov 04, 2024 0.0850 0.0850 4 -0.01(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.