Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1600 0.1750 0.1550 0.1750 50,970 +0.01(+9.37%)
Jan 07, 2025 0.1600 0.1650 0.1600 0.1600 9,800 -0.01(-3.03%)
Jan 06, 2025 0.1650 0.1700 0.1550 0.1650 31,075 +0.01(+6.45%)
Jan 03, 2025 0.1550 0.1550 0.1550 0.1550 57,500 +0.01(+3.33%)
Jan 02, 2025 0.1600 0.1600 0.1450 0.1500 317,100 -0.01(-6.25%)
Dec 31, 2024 0.1600 0 -0.01(-3.03%)
Dec 30, 2024 0.1750 0.1750 0.1400 0.1650 352,467 -0.01(-5.71%)
Dec 27, 2024 0.1700 0.1750 0.1700 0.1750 72,634 +0.00(+0.00%)
Dec 24, 2024 0.1750 0 +0.00(+0.00%)
Dec 23, 2024 0.1750 0.1750 0.1750 0.1750 39,500 +0.00(+0.00%)
Dec 20, 2024 0.1750 0.1750 0.1750 0.1750 23,000 +0.01(+6.06%)
Dec 19, 2024 0.1700 0.1700 0.1650 0.1650 45,200 -0.01(-2.94%)
Dec 18, 2024 0.1750 0.1800 0.1700 0.1700 16,100 -0.00(-2.86%)
Dec 17, 2024 0.1800 0.1800 0.1750 0.1750 83,400 -0.02(-7.89%)
Dec 16, 2024 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Dec 13, 2024 0.1850 0.1850 0.1850 0.1850 48,461 +0.00(+0.00%)
Dec 12, 2024 0.1800 0.1850 0.1800 0.1850 17,000 +0.00(+0.00%)
Dec 11, 2024 0.1850 0.1850 0.1800 0.1850 155,000 +0.01(+2.78%)
Dec 10, 2024 0.1900 0.1900 0.1800 0.1800 5,750 -0.01(-2.70%)
Dec 09, 2024 0.1900 0.1900 0.1850 0.1850 57,665 +0.00(+0.00%)
Dec 06, 2024 0.1850 0.1850 0.1850 0.1850 94,000 +0.00(+0.00%)
Dec 05, 2024 0.1800 0.1850 0.1800 0.1850 26,000 +0.00(+0.00%)
Dec 04, 2024 0.1850 0.1850 0.1800 0.1850 119,000 +0.00(+0.00%)
Dec 03, 2024 0.1850 0.2000 0.1850 0.1850 264,200 +0.00(+0.00%)
Dec 02, 2024 0.1850 0.1900 0.1850 0.1850 111,000 -0.01(-2.63%)
Nov 29, 2024 0.1950 0.2000 0.1850 0.1900 137,500 +0.00(+0.00%)
Nov 28, 2024 0.1950 0.1950 0.1850 0.1900 153,045 -0.01(-7.32%)
Nov 27, 2024 0.2000 0.2050 0.2000 0.2050 365,000 +0.00(+2.50%)
Nov 26, 2024 0.1950 0.2000 0.1950 0.2000 72,500 +0.00(+0.00%)
Nov 25, 2024 0.2000 0.2000 0.2000 0.2000 219,005 -0.00(-2.44%)
Nov 22, 2024 0.2100 0.2100 0.2050 0.2050 94,500 -0.01(-2.38%)
Nov 21, 2024 0.2200 0.2200 0.2100 0.2100 32,500 -0.01(-4.55%)
Nov 20, 2024 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+2.33%)
Nov 19, 2024 0.2300 0.2300 0.2150 0.2150 111,500 -0.02(-10.42%)
Nov 18, 2024 0.2400 0.2400 0.2350 0.2400 60,722 +0.00(+0.00%)
Nov 15, 2024 0.2500 0.2500 0.2400 0.2400 4,500 +0.00(+0.00%)
Nov 14, 2024 0.2450 0.2450 0.2400 0.2400 199,500 -0.01(-2.04%)
Nov 13, 2024 0.2500 0.2600 0.2450 0.2450 166,500 +0.00(+0.00%)
Nov 12, 2024 0.2450 0.2450 0.2400 0.2450 284,500 +0.01(+2.08%)
Nov 11, 2024 0.2500 0.2500 0.2400 0.2400 416,000 +0.00(+0.00%)
Nov 08, 2024 0.2400 0.2400 0.2300 0.2400 90,000 -0.01(-2.04%)
Nov 07, 2024 0.2100 0.2450 0.2100 0.2450 361,480 +0.02(+11.36%)
Nov 06, 2024 0.2150 0.2200 0.2150 0.2200 44,000 +0.01(+2.33%)
Nov 05, 2024 0.2200 0.2200 0.2150 0.2150 7,000 -0.01(-2.27%)
Nov 04, 2024 0.2200 0.2200 0.2200 0.2200 179,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.