Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2400 +0.0250 (+11.63%)
Official Closing Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2200 0.2400 0.2150 0.2400 89,424 +0.02(+11.63%)
Jul 30, 2024 0.2300 0.2300 0.2150 0.2150 122,500 -0.02(-10.42%)
Jul 26, 2024 0.2400 0 +0.00(+0.00%)
Jul 25, 2024 0.2250 0.2400 0.2250 0.2400 36,617 +0.01(+4.35%)
Jul 24, 2024 0.2300 0.2300 0.2250 0.2300 4,500 -0.00(-2.13%)
Jul 23, 2024 0.2300 0.2400 0.2300 0.2350 28,443 +0.01(+6.82%)
Jul 22, 2024 0.2250 0.2250 0.2200 0.2200 66,011 +0.01(+2.33%)
Jul 19, 2024 0.2150 0.2150 0.2150 0.2150 500 -0.02(-8.51%)
Jul 18, 2024 0.2350 0.2400 0.2150 0.2350 109,436 +0.01(+4.44%)
Jul 17, 2024 0.2300 0.2300 0.2200 0.2250 100,801 +0.01(+2.27%)
Jul 15, 2024 0.2200 0.2200 0 -0.01(-2.22%)
Jul 12, 2024 0.2350 0.2350 0.2250 0.2250 38,000 +0.01(+2.27%)
Jul 11, 2024 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+2.33%)
Jul 10, 2024 0.2050 0.2250 0.2050 0.2150 76,692 +0.01(+2.38%)
Jul 08, 2024 0.2150 0.2100 0 -0.01(-2.33%)
Jul 05, 2024 0.2100 0.2150 0.2100 0.2150 2,702 +0.01(+4.88%)
Jul 03, 2024 0.2050 0.2050 133 -0.01(-4.65%)
Jul 02, 2024 0.2100 0.2150 0.2100 0.2150 5,500 +0.01(+2.38%)
Jun 28, 2024 0.2100 0 +0.01(+5.00%)
Jun 27, 2024 0.2000 0.2000 0.2000 0.2000 14,835 +0.00(+0.00%)
Jun 26, 2024 0.2100 0.2100 0.2000 0.2000 8,500 -0.01(-4.76%)
Jun 25, 2024 0.2050 0.2150 0.2000 0.2100 85,000 +0.01(+5.00%)
Jun 24, 2024 0.2250 0.2250 0.2000 0.2000 42,700 +0.00(+0.00%)
Jun 21, 2024 0.2100 0.2200 0.1900 0.2000 151,681 -0.01(-4.76%)
Jun 20, 2024 0.2100 0.2100 0.2050 0.2100 10,000 -0.01(-4.55%)
Jun 18, 2024 0.2200 0.2200 0 +0.01(+2.33%)
Jun 17, 2024 0.2300 0.2300 0.2100 0.2150 19,500 -0.01(-4.44%)
Jun 14, 2024 0.2250 0.2250 0.2250 0.2250 10,938 +0.02(+7.14%)
Jun 13, 2024 0.2150 0.2300 0.2050 0.2100 37,928 -0.02(-6.67%)
Jun 12, 2024 0.2300 0.2350 0.2150 0.2250 112,611 -0.01(-6.25%)
Jun 11, 2024 0.2200 0.2400 0.2150 0.2400 136,347 +0.01(+6.67%)
Jun 10, 2024 0.2200 0.2250 0.2200 0.2250 15,130 +0.02(+12.50%)
Jun 07, 2024 0.2050 0.2050 0.2000 0.2000 25,000 -0.02(-9.09%)
Jun 06, 2024 0.2150 0.2250 0.2100 0.2200 118,388 +0.00(+0.00%)
Jun 05, 2024 0.2300 0.2300 0.2150 0.2200 38,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.