Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE:PDFI)

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 2:08 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0450 0.0450 0.0450 0.0450 156,551 +0.00(+12.50%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jan 07, 2026 0.0450 0.0450 0.0400 0.0400 75,438 -0.01(-20.00%)
Jan 06, 2026 0.0500 0.0500 0.0450 0.0500 146,000 +0.01(+11.11%)
Jan 05, 2026 0.0450 0.0450 0.0450 0.0450 131,002 +0.00(+0.00%)
Jan 02, 2026 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 31, 2025 0.0450 0 +0.00(+0.00%)
Dec 30, 2025 0.0350 0.0450 0.0350 0.0450 311,908 +0.00(+12.50%)
Dec 29, 2025 0.0450 0.0450 0.0350 0.0400 456,517 -0.00(-11.11%)
Dec 24, 2025 0.0450 0 -0.02(-30.77%)
Dec 23, 2025 0.0700 0.0800 0.0650 0.0650 139,641 -0.02(-27.78%)
Dec 22, 2025 0.1500 0.1500 0.0800 0.0900 118,000 +0.08(+1700.00%)
Dec 15, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2025 0.0050 0 +0.00(+0.00%)
Dec 02, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 01, 2025 0.0050 0.0050 0.0050 0.0050 17,960 +0.00(+0.00%)
Nov 28, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 27, 2025 0.0050 0.0050 0.0050 0.0050 301,010 +0.00(+0.00%)
Nov 26, 2025 0.0050 0.0050 0.0050 0.0050 118,000 +0.00(+0.00%)
Nov 14, 2025 0.0050 0 +0.00(+0.00%)
Nov 07, 2025 0.0050 0 +0.00(+0.00%)
Nov 06, 2025 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Nov 04, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.