Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Official Closing Price Updated: 3:30 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0050 0.0100 0.0050 0.0050 174,193 +0.00(+0.00%)
Jan 23, 2025 0.0050 0.0100 0.0050 0.0050 48,000 +0.00(+0.00%)
Jan 22, 2025 0.0100 0.0100 0.0050 0.0050 142,500 +0.00(+0.00%)
Jan 21, 2025 0.0050 0.0050 0.0050 0.0050 617,000 +0.00(+0.00%)
Jan 20, 2025 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jan 16, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2025 0.0050 0.0050 1 +0.00(+0.00%)
Jan 08, 2025 0.0050 0.0050 70 +0.00(+0.00%)
Jan 07, 2025 0.0050 0.0050 0.0050 0.0050 7,073 +0.00(+0.00%)
Jan 06, 2025 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 02, 2025 0.0050 0 +0.00(+0.00%)
Dec 31, 2024 0.0050 0 +0.00(+0.00%)
Dec 30, 2024 0.0050 0.0050 0.0050 0.0050 31,000 +0.00(+0.00%)
Dec 27, 2024 0.0050 0.0050 0.0050 0.0050 232,500 +0.00(+0.00%)
Dec 24, 2024 0.0050 0 +0.00(+0.00%)
Dec 23, 2024 0.0050 0.0050 0.0050 0.0050 100,100 +0.00(+0.00%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 110,800 +0.00(+0.00%)
Dec 19, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 18, 2024 0.0050 0.0050 0.0050 0.0050 360,000 +0.00(+0.00%)
Dec 17, 2024 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 371,000 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 25,100 +0.00(+0.00%)
Dec 11, 2024 0.0050 0.0050 0.0050 0.0050 231,125 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 05, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2024 0.0050 0 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2024 0.0050 0.0050 0.0050 0.0050 218,000 +0.00(+0.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 264,570 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 148,000 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.