Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndatalyze Corp (CSE: NDAT )

0.1400 UNCHANGED
Official Closing Price Updated: 9:51 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Oct 17, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 16, 2024 0.1400 0.1400 0.1350 0.1400 29,000 +0.01(+3.70%)
Oct 15, 2024 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Oct 11, 2024 0.1400 0 +0.01(+7.69%)
Oct 10, 2024 0.1150 0.1300 0.1150 0.1300 5,500 +0.02(+18.18%)
Oct 09, 2024 0.1150 0.1150 0.1100 0.1100 4,000 -0.01(-4.35%)
Oct 08, 2024 0.1200 0.1200 0.1150 0.1150 5,000 -0.00(-4.17%)
Oct 07, 2024 0.1100 0.1200 0.1100 0.1200 42,000 +0.01(+9.09%)
Oct 04, 2024 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Oct 03, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 02, 2024 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+15.00%)
Oct 01, 2024 0.1150 0.1300 0.1000 0.1000 28,500 -0.02(-16.67%)
Sep 27, 2024 0.1200 0 +0.00(+0.00%)
Sep 26, 2024 0.1050 0.1200 0.1050 0.1200 28,000 +0.02(+20.00%)
Sep 25, 2024 0.1100 0.1100 0.0950 0.1000 18,000 -0.01(-9.09%)
Sep 24, 2024 0.1150 0.1150 0.1000 0.1100 20,500 -0.01(-4.35%)
Sep 23, 2024 0.1200 0.1200 0.1000 0.1150 186,500 -0.00(-4.17%)
Sep 20, 2024 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Sep 18, 2024 0.1250 0.1250 0 +0.00(+0.00%)
Sep 13, 2024 0.1250 0 -0.01(-3.85%)
Sep 12, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Sep 11, 2024 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Sep 10, 2024 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-3.70%)
Sep 09, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Sep 05, 2024 0.1350 0.1350 0 -0.01(-3.57%)
Sep 04, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Sep 03, 2024 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Aug 30, 2024 0.1350 0 +0.00(+0.00%)
Aug 29, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Aug 28, 2024 0.1400 0.1400 0.1300 0.1300 52,500 -0.01(-3.70%)
Aug 27, 2024 0.1350 0.1400 0.1350 0.1350 3,000 +0.01(+3.85%)
Aug 26, 2024 0.1300 0.1300 0.1300 0.1300 74,500 +0.00(+0.00%)
Aug 23, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 22, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Aug 21, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Aug 20, 2024 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Aug 19, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Aug 16, 2024 0.1200 0.1200 0.1150 0.1200 5,000 +0.01(+9.09%)
Aug 15, 2024 0.1200 0.1200 0.1000 0.1100 154,500 -0.01(-8.33%)
Aug 13, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Aug 12, 2024 0.1200 0.1200 0.1000 0.1200 27,000 -0.01(-4.00%)
Aug 08, 2024 0.1250 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.