Indicators

Mynd Life Sciences Inc (CSE: MYND )

0.0850 UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025				0.0850	0	+0.05(+112.50%)
Feb 28, 2025	0.0400	0.0400	0.0400	0.0400	9,000	-0.01(-20.00%)
Feb 26, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Feb 19, 2025				0.0500	0	+0.00(+0.00%)
Feb 18, 2025	0.0850	0.0850	0.0500	0.0500	5,536	+0.00(+0.00%)
Feb 14, 2025				0.0500	0	-0.02(-33.33%)
Feb 10, 2025	0.0750			0.0750	0	-0.04(-31.82%)
Jan 30, 2025				0.1100	0	+0.01(+4.76%)
Jan 27, 2025	0.1050			0.1050	0	+0.00(+0.00%)
Jan 24, 2025	0.1050	0.1050	0.1050	0.1050	777	+0.00(+0.00%)
Jan 22, 2025	0.1050			0.1050	0	+0.00(+0.00%)
Jan 21, 2025	0.1000	0.1050	0.1000	0.1050	4,284	+0.00(+5.00%)
Jan 20, 2025	0.1000	0.1000	0.1000	0.1000	16,500	+0.00(+0.00%)
Jan 15, 2025	0.0800			0.1000	0	+0.01(+5.26%)
Jan 14, 2025	0.0950	0.0950	0.0950	0.0950	5,100	+0.00(+0.00%)
Jan 13, 2025	0.0950	0.0950	0.0950	0.0950	17,450	+0.00(+0.00%)
Jan 10, 2025	0.0950	0.0950	0.0950	0.0950	1,000	+0.02(+35.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.