Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0650 0.0700 0.0650 0.0650 234,358 -0.01(-7.14%)
Jul 12, 2024 0.0750 0.0750 0.0600 0.0700 1,077,999 -0.01(-12.50%)
Jul 11, 2024 0.0900 0.0900 0.0800 0.0800 274,100 -0.01(-5.88%)
Jul 10, 2024 0.0850 0.0850 0.0850 0.0850 121,500 +0.01(+6.25%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jul 08, 2024 0.0800 0.0850 0.0800 0.0850 86,926 +0.01(+6.25%)
Jul 05, 2024 0.0800 0.0800 0.0800 0.0800 243,000 -0.01(-5.88%)
Jul 03, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Jul 02, 2024 0.0900 0.0900 0.0900 0.0900 16,790 +0.00(+0.00%)
Jun 28, 2024 0.0900 0 -0.01(-5.26%)
Jun 27, 2024 0.0950 0.1050 0.0950 0.0950 644,565 -0.01(-5.00%)
Jun 26, 2024 0.1000 0.1050 0.1000 0.1000 1,683,847 +0.00(+0.00%)
Jun 25, 2024 0.0950 0.1100 0.0950 0.1000 1,232,654 +0.00(+0.00%)
Jun 24, 2024 0.0950 0.1000 0.0950 0.1000 169,000 -0.00(-4.76%)
Jun 21, 2024 0.1000 0.1050 0.0950 0.1050 277,930 +0.00(+5.00%)
Jun 20, 2024 0.1000 0.1050 0.1000 0.1000 1,016,000 +0.01(+5.26%)
Jun 19, 2024 0.1050 0.1050 0.0950 0.0950 879,940 -0.01(-13.64%)
Jun 18, 2024 0.1100 0.1150 0.1000 0.1100 1,325,825 -0.01(-4.35%)
Jun 17, 2024 0.1150 0.1300 0.1100 0.1150 3,403,234 +0.01(+4.55%)
Jun 14, 2024 0.1000 0.1150 0.1000 0.1100 2,146,500 +0.01(+15.79%)
Jun 13, 2024 0.0850 0.0950 0.0850 0.0950 1,145,145 +0.01(+5.56%)
Jun 12, 2024 0.0900 0.0900 0.0900 0.0900 127,850 +0.00(+0.00%)
Jun 11, 2024 0.0900 0.0950 0.0900 0.0900 1,023,266 +0.00(+0.00%)
Jun 10, 2024 0.0900 0.0900 0.0850 0.0900 212,500 +0.00(+0.00%)
Jun 07, 2024 0.0900 0.0950 0.0850 0.0900 386,000 +0.00(+0.00%)
Jun 06, 2024 0.0900 0.0900 0.0900 0.0900 135,000 +0.00(+0.00%)
Jun 05, 2024 0.0900 0.0900 0.0900 0.0900 244,546 +0.00(+0.00%)
Jun 04, 2024 0.0900 0.0900 0.0900 0.0900 65,600 +0.00(+0.00%)
Jun 03, 2024 0.0900 0.0900 0.0900 0.0900 118,000 +0.00(+0.00%)
May 31, 2024 0.0900 0.0900 0.0900 0.0900 49,515 +0.00(+0.00%)
May 30, 2024 0.0950 0.0950 0.0900 0.0900 213,000 -0.01(-10.00%)
May 29, 2024 0.1000 0.1000 0.0950 0.1000 152,700 +0.00(+0.00%)
May 28, 2024 0.1000 0.1050 0.0950 0.1000 390,500 +0.00(+0.00%)
May 27, 2024 0.1000 0.1000 0.1000 0.1000 269,000 +0.00(+0.00%)
May 24, 2024 0.0950 0.1000 0.0950 0.1000 366,269 +0.00(+0.00%)
May 23, 2024 0.0950 0.1000 0.0950 0.1000 563,500 +0.01(+5.26%)
May 22, 2024 0.1100 0.1100 0.0950 0.0950 536,000 -0.01(-13.64%)
May 21, 2024 0.1100 0.1200 0.1100 0.1100 420,698 -0.01(-8.33%)
May 17, 2024 0.1200 0 +0.02(+20.00%)
May 16, 2024 0.1050 0.1050 0.0950 0.1000 150,500 +0.00(+0.00%)
May 15, 2024 0.1000 0.1100 0.1000 0.1000 135,120 +0.01(+11.11%)
May 14, 2024 0.0900 0.0950 0.0900 0.0900 188,690 +0.00(+5.88%)
May 13, 2024 0.0900 0.0950 0.0800 0.0850 241,480 -0.00(-5.56%)
May 10, 2024 0.0900 0.0900 0.0850 0.0900 202,000 -0.01(-5.26%)
May 09, 2024 0.0950 0.1000 0.0850 0.0950 94,500 +0.00(+0.00%)
May 08, 2024 0.0900 0.1000 0.0900 0.0950 296,000 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.0900 0.0950 151,000 -0.01(-5.00%)
May 06, 2024 0.0950 0.1000 0.0950 0.1000 540,500 +0.00(+0.00%)
May 03, 2024 0.1000 0.1100 0.0950 0.1000 616,500 -0.00(-4.76%)
May 02, 2024 0.1100 0.1100 0.1000 0.1050 368,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.