Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.1950 +0.0100 (+5.41%)
Official Closing Price Updated: 3:56 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1850 0.1950 0.1850 0.1950 72,500 +0.01(+5.41%)
Jan 09, 2025 0.1900 0.1900 0.1750 0.1850 50,000 -0.01(-2.63%)
Jan 08, 2025 0.1850 0.2000 0.1700 0.1900 120,773 +0.00(+0.00%)
Jan 07, 2025 0.2000 0.2000 0.1800 0.1900 83,000 -0.02(-9.52%)
Jan 06, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jan 03, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 02, 2025 0.2100 0.2100 0.2000 0.2000 1,000 -0.01(-4.76%)
Dec 31, 2024 0.2100 0 +0.00(+0.00%)
Dec 30, 2024 0.1900 0.2100 0.1600 0.2100 78,700 +0.01(+7.69%)
Dec 27, 2024 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Dec 24, 2024 0.2100 0 +0.02(+10.53%)
Dec 23, 2024 0.1900 0.1900 0.1900 0.1900 3,012 +0.01(+2.70%)
Dec 20, 2024 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-5.13%)
Dec 19, 2024 0.1800 0.1950 0.1800 0.1950 41,500 +0.01(+5.41%)
Dec 18, 2024 0.1800 0.2000 0.1800 0.1850 17,650 -0.02(-7.50%)
Dec 17, 2024 0.2050 0.2050 0.2000 0.2000 2,000 -0.01(-4.76%)
Dec 16, 2024 0.2100 0.2100 0.1900 0.2100 88,500 +0.00(+0.00%)
Dec 13, 2024 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Dec 12, 2024 0.2100 0.2100 0.2100 0.2100 3,100 +0.00(+0.00%)
Dec 11, 2024 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Dec 10, 2024 0.2000 0.2200 0.2000 0.2200 10,000 +0.02(+10.00%)
Dec 09, 2024 0.2150 0.2200 0.2000 0.2000 100,500 -0.01(-6.98%)
Dec 06, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Dec 05, 2024 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Dec 04, 2024 0.2000 0.2150 0.2000 0.2150 2,705 +0.00(+0.00%)
Dec 03, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Dec 02, 2024 0.2300 0.2300 0.2150 0.2150 5,000 -0.02(-6.52%)
Nov 29, 2024 0.2250 0.2300 0.2250 0.2300 20,000 +0.00(+0.00%)
Nov 28, 2024 0.2050 0.2300 0.2050 0.2300 12,000 +0.00(+0.00%)
Nov 27, 2024 0.2300 0.2300 0.2300 0.2300 1,005 +0.00(+0.00%)
Nov 26, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Nov 25, 2024 0.2200 0.2250 0.2200 0.2200 10,064 +0.01(+4.76%)
Nov 22, 2024 0.2250 0.2250 0.2100 0.2100 8,535 -0.01(-4.55%)
Nov 21, 2024 0.2000 0.2400 0.2000 0.2200 580,541 +0.01(+4.76%)
Nov 20, 2024 0.2150 0.2150 0.2100 0.2100 1,500 +0.00(+0.00%)
Nov 19, 2024 0.2150 0.2150 0.2100 0.2100 5,040 -0.01(-2.33%)
Nov 18, 2024 0.2150 0.2150 0.2150 0.2150 20,500 -0.02(-6.52%)
Nov 15, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Nov 14, 2024 0.2200 0.2250 0.2100 0.2250 12,542 +0.01(+2.27%)
Nov 13, 2024 0.2100 0.2250 0.2100 0.2200 36,762 +0.02(+10.00%)
Nov 12, 2024 0.2300 0.2300 0.2000 0.2000 49,520 -0.03(-13.04%)
Nov 11, 2024 0.2200 0.2300 0.2200 0.2300 7,246 +0.03(+15.00%)
Nov 08, 2024 0.2200 0.2200 0.2000 0.2000 4,500 -0.01(-4.76%)
Nov 07, 2024 0.2150 0.2150 0.2100 0.2100 3,500 -0.02(-8.70%)
Nov 06, 2024 0.2300 0.2300 0.2300 0.2300 600 +0.00(+0.00%)
Nov 05, 2024 0.2200 0.2300 0.2200 0.2300 27,940 +0.00(+0.00%)
Nov 04, 2024 0.2300 0.2300 0.2300 0.2300 600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.