Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ICS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1000 0.1000 0.1000 0.1000 9,000 -0.00(-4.76%)
Jan 07, 2025 0.1450 0.1450 0.1050 0.1050 6,450 -0.04(-30.00%)
Jan 02, 2025 0.1500 0 +0.05(+50.00%)
Dec 31, 2024 0.1000 0 +0.02(+25.00%)
Dec 30, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.02(+33.33%)
Dec 24, 2024 0.0600 0.0600 0 +0.01(+33.33%)
Dec 17, 2024 0.0450 0 +0.00(+0.00%)
Dec 11, 2024 0.0450 0 -0.06(-55.00%)
Dec 04, 2024 0.1000 0 +0.06(+150.00%)
Nov 26, 2024 0.0400 0 +0.00(+0.00%)
Nov 21, 2024 0.0400 0 +0.00(+14.29%)
Nov 15, 2024 0.0350 0 -0.00(-12.50%)
Nov 13, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.