Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 20,214 +0.00(+0.00%)
Dec 19, 2024 0.0050 0.0050 0.0050 0.0050 19,501 +0.00(+0.00%)
Dec 18, 2024 0.0050 0.0050 0.0050 0.0050 5,400 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 625 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0050 100 +0.00(+0.00%)
Dec 11, 2024 0.0050 0.0050 0.0050 0.0050 1,713 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0050 0.0050 0.0050 18,523 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 66,300 +0.00(+0.00%)
Dec 06, 2024 0.0050 0.0050 0.0050 0.0050 788,300 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0050 0.0050 2,077,100 -0.01(-50.00%)
Dec 03, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2024 0.0050 0.0100 0.0050 0.0100 21,803 +0.00(+0.00%)
Nov 28, 2024 0.0100 0.0100 620 +0.01(+100.00%)
Nov 25, 2024 0.0050 0.0050 275 -0.01(-50.00%)
Nov 20, 2024 0.0100 0.0100 500 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0100 0.0050 0.0100 18,674 +0.00(+0.00%)
Nov 15, 2024 0.0100 1,357 +0.00(+0.00%)
Nov 14, 2024 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0100 0.0050 0.0100 18,489 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Nov 11, 2024 0.0050 0.0100 0.0050 0.0050 121,307 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0050 0.0050 15,320 -0.01(-50.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 25,532 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0100 0.0050 0.0100 48,190 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0150 0.0100 0.0100 1,328,985 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 12,881 +0.00(+0.00%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 662,527 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Oct 25, 2024 0.0150 117 +0.00(+50.00%)
Oct 23, 2024 0.0100 0.0100 500 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 1,990 -0.00(-33.33%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 40,705 +0.00(+50.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 43,855 -0.00(-33.33%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 5,169 +0.00(+50.00%)
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 172,372 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 148,805 -0.00(-33.33%)
Oct 02, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.