Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE: HWG )

0.1750 -0.0250 (-12.50%)
Official Closing Price Updated: 9:37 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1750 0.1750 0.1750 0.1750 1,500 -0.03(-12.50%)
Dec 18, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Dec 17, 2024 0.2000 0.2000 0.2000 0.2000 4,378 +0.00(+0.00%)
Dec 16, 2024 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Dec 13, 2024 0.2000 0.2100 0.2000 0.2100 50,500 +0.00(+0.00%)
Dec 10, 2024 0.2100 0.2100 0 +0.01(+5.00%)
Dec 06, 2024 0.2000 0 +0.02(+8.11%)
Dec 05, 2024 0.1950 0.2050 0.1850 0.1850 319,500 -0.02(-7.50%)
Dec 03, 2024 0.2000 0.2000 0 -0.02(-9.09%)
Dec 02, 2024 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
Nov 29, 2024 0.2050 0.2050 0.2050 0.2050 4,000 -0.01(-2.38%)
Nov 27, 2024 0.2100 0.2100 497 -0.01(-4.55%)
Nov 26, 2024 0.2200 0.2200 0.2200 0.2200 84,500 +0.00(+0.00%)
Nov 25, 2024 0.2200 0.2200 0.2200 0.2200 88,500 +0.00(+0.00%)
Nov 22, 2024 0.2200 0.2200 0.2200 0.2200 5,250 +0.00(+0.00%)
Nov 20, 2024 0.2200 0.2200 0 -0.01(-2.22%)
Nov 19, 2024 0.2300 0.2300 0.2250 0.2250 11,500 -0.02(-10.00%)
Nov 18, 2024 0.2450 0.2500 0.2450 0.2500 4,500 +0.00(+0.00%)
Nov 15, 2024 0.2500 0.2500 0.2350 0.2500 24,500 +0.03(+13.64%)
Nov 12, 2024 0.2200 0.2200 0 +0.00(+0.00%)
Nov 11, 2024 0.2350 0.2350 0.2200 0.2200 97,700 -0.03(-12.00%)
Nov 08, 2024 0.2450 0.2500 0.2300 0.2500 32,306 +0.01(+4.17%)
Nov 06, 2024 0.2400 0.2400 0 +0.01(+6.67%)
Nov 05, 2024 0.2250 0.2250 0.2250 0.2250 12,500 -0.01(-6.25%)
Nov 01, 2024 0.2400 0 +0.01(+4.35%)
Oct 31, 2024 0.2300 0.2500 0.2100 0.2300 194,500 +0.00(+0.00%)
Oct 30, 2024 0.2400 0.2400 0.2300 0.2300 49,111 -0.01(-4.17%)
Oct 29, 2024 0.2400 0.2400 0.2300 0.2400 26,500 +0.01(+4.35%)
Oct 28, 2024 0.2400 0.2400 0.2300 0.2300 33,500 -0.01(-4.17%)
Oct 24, 2024 0.2400 0.2400 0 -0.01(-4.00%)
Oct 23, 2024 0.2500 0.2500 0.2500 0.2500 1,916 +0.01(+4.17%)
Oct 21, 2024 0.2400 0.2400 0 -0.01(-4.00%)
Oct 18, 2024 0.2400 0.2500 0.2400 0.2500 116,500 +0.01(+2.04%)
Oct 17, 2024 0.2200 0.2450 0.2200 0.2450 101,000 +0.02(+11.36%)
Oct 16, 2024 0.2200 0.2200 0.2200 0.2200 14,500 +0.01(+4.76%)
Oct 15, 2024 0.2100 0.2100 0.2100 0.2100 13,500 -0.03(-12.50%)
Oct 10, 2024 0.2400 0 +0.01(+4.35%)
Oct 09, 2024 0.2400 0.2400 0.2300 0.2300 26,416 -0.01(-4.17%)
Oct 08, 2024 0.2400 0.2400 0.2400 0.2400 26,500 -0.01(-4.00%)
Oct 02, 2024 0.2500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.