Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.2300 UNCHANGED
Official Closing Price Updated: 3:58 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.2400 0.2450 0.2300 0.2300 329,324 +0.00(+0.00%)
Jan 09, 2025 0.2400 0.2500 0.2300 0.2300 150,980 -0.01(-4.17%)
Jan 08, 2025 0.2500 0.2500 0.2300 0.2400 348,843 +0.01(+2.13%)
Jan 07, 2025 0.2400 0.2400 0.2100 0.2350 1,622,454 -0.04(-12.96%)
Jan 06, 2025 0.2400 0.2700 0.2400 0.2700 1,006,714 +0.04(+14.89%)
Jan 03, 2025 0.2200 0.2400 0.2200 0.2350 363,200 +0.02(+11.90%)
Jan 02, 2025 0.1900 0.2200 0.1900 0.2100 607,104 +0.02(+13.51%)
Dec 31, 2024 0.1850 0 +0.00(+0.00%)
Dec 30, 2024 0.2000 0.2050 0.1800 0.1850 401,258 -0.02(-7.50%)
Dec 27, 2024 0.1750 0.2000 0.1750 0.2000 556,882 +0.03(+17.65%)
Dec 24, 2024 0.1700 0 +0.00(+0.00%)
Dec 23, 2024 0.1750 0.1800 0.1700 0.1700 418,314 -0.00(-2.86%)
Dec 20, 2024 0.1750 0.1800 0.1750 0.1750 53,868 -0.01(-2.78%)
Dec 19, 2024 0.1700 0.1800 0.1700 0.1800 344,442 +0.01(+2.86%)
Dec 18, 2024 0.1700 0.1800 0.1700 0.1750 211,846 +0.00(+2.94%)
Dec 17, 2024 0.1750 0.1750 0.1700 0.1700 76,615 +0.00(+0.00%)
Dec 16, 2024 0.1800 0.1800 0.1700 0.1700 114,770 -0.00(-2.86%)
Dec 13, 2024 0.1800 0.1850 0.1700 0.1750 122,128 +0.00(+2.94%)
Dec 12, 2024 0.1850 0.1850 0.1700 0.1700 197,350 +0.00(+0.00%)
Dec 11, 2024 0.1750 0.1750 0.1700 0.1700 173,146 +0.00(+0.00%)
Dec 10, 2024 0.1800 0.1800 0.1700 0.1700 13,345 +0.00(+0.00%)
Dec 09, 2024 0.1800 0.1850 0.1650 0.1700 171,847 -0.00(-2.86%)
Dec 06, 2024 0.1700 0.1800 0.1700 0.1750 327,889 +0.00(+0.00%)
Dec 05, 2024 0.1750 0.1750 0.1700 0.1750 277,759 +0.00(+0.00%)
Dec 04, 2024 0.1750 0.1750 0.1700 0.1750 260,093 +0.00(+0.00%)
Dec 03, 2024 0.1700 0.1800 0.1700 0.1750 151,200 +0.00(+2.94%)
Dec 02, 2024 0.1750 0.1750 0.1550 0.1700 63,609 -0.00(-2.86%)
Nov 29, 2024 0.1750 0.1800 0.1725 0.1750 164,987 +0.00(+2.94%)
Nov 28, 2024 0.1750 0.1750 0.1650 0.1700 53,608 -0.00(-2.86%)
Nov 27, 2024 0.1600 0.1850 0.1600 0.1750 517,950 +0.00(+2.94%)
Nov 26, 2024 0.1800 0.1900 0.1650 0.1700 422,434 -0.01(-5.56%)
Nov 25, 2024 0.1800 0.1950 0.1800 0.1800 308,965 +0.00(+0.00%)
Nov 22, 2024 0.1800 0.1800 0.1700 0.1800 275,016 +0.01(+9.09%)
Nov 21, 2024 0.1750 0.1800 0.1650 0.1650 293,519 +0.01(+3.13%)
Nov 20, 2024 0.1500 0.1800 0.1500 0.1600 890,749 +0.01(+3.23%)
Nov 19, 2024 0.1700 0.1700 0.1550 0.1550 295,363 -0.02(-8.82%)
Nov 18, 2024 0.1800 0.1800 0.1700 0.1700 89,731 -0.01(-5.56%)
Nov 15, 2024 0.1750 0.1800 0.1650 0.1800 422,420 +0.01(+2.86%)
Nov 14, 2024 0.1600 0.1800 0.1600 0.1750 125,058 +0.02(+12.90%)
Nov 13, 2024 0.1700 0.1800 0.1550 0.1550 335,039 -0.02(-8.82%)
Nov 12, 2024 0.1600 0.1700 0.1550 0.1700 844,945 +0.01(+6.25%)
Nov 11, 2024 0.1350 0.1600 0.1350 0.1600 643,563 +0.02(+10.34%)
Nov 08, 2024 0.1400 0.1450 0.1350 0.1450 141,282 +0.00(+3.57%)
Nov 07, 2024 0.1350 0.1500 0.1300 0.1400 739,030 +0.03(+21.74%)
Nov 06, 2024 0.1250 0.1300 0.1150 0.1150 139,920 -0.00(-4.17%)
Nov 05, 2024 0.1200 0.1250 0.1150 0.1200 96,500 +0.00(+4.35%)
Nov 04, 2024 0.1150 0.1150 0.1150 0.1150 103,000 +0.01(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.