Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 11:28 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 185,900 +0.00(+12.50%)
Jan 22, 2025 0.0450 0.0450 0.0400 0.0400 76,000 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0400 0.0400 35,222 +0.00(+0.00%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 602,243 -0.00(-11.11%)
Jan 17, 2025 0.0450 0.0450 0.0450 0.0450 279,000 +0.00(+0.00%)
Jan 16, 2025 0.0500 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0500 0.0450 0.0450 208,000 +0.00(+12.50%)
Jan 14, 2025 0.0450 0.0450 0.0400 0.0400 281,500 -0.01(-20.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 78,000 +0.01(+11.11%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 92,000 +0.00(+0.00%)
Jan 07, 2025 0.0500 0.0500 0.0450 0.0450 97,000 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0450 0.0450 0.0450 571,690 +0.00(+0.00%)
Jan 03, 2025 0.0450 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0450 0.0400 0.0450 66,000 +0.00(+0.00%)
Dec 31, 2024 0.0450 0 +0.00(+12.50%)
Dec 30, 2024 0.0350 0.0400 0.0300 0.0400 312,000 +0.00(+14.29%)
Dec 27, 2024 0.0300 0.0350 0.0300 0.0350 605,700 +0.01(+16.67%)
Dec 24, 2024 0.0300 0 +0.00(+0.00%)
Dec 23, 2024 0.0250 0.0300 0.0250 0.0300 441,500 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 110,690 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 44,470 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0350 0.0300 0.0300 226,960 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0300 0.0300 46,200 +0.00(+0.00%)
Dec 12, 2024 0.0350 0.0400 0.0300 0.0300 1,635,253 -0.01(-25.00%)
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Dec 10, 2024 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Dec 05, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0400 0.0400 0.0400 49,000 -0.00(-11.11%)
Dec 02, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Nov 29, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 28, 2024 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Nov 27, 2024 0.0450 0.0500 0.0400 0.0400 240,062 -0.00(-11.11%)
Nov 25, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2024 0.0450 0.0500 0.0450 0.0450 74,000 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 19,035 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 123,500 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 304,000 -0.00(-11.11%)
Nov 14, 2024 0.0400 0.0450 0.0350 0.0450 272,000 +0.00(+12.50%)
Nov 13, 2024 0.0500 0.0500 0.0400 0.0400 488,000 -0.01(-20.00%)
Nov 12, 2024 0.0600 0.0600 0.0500 0.0500 423,400 -0.01(-16.67%)
Nov 11, 2024 0.0600 0.0600 0.0600 0.0600 104,500 -0.01(-7.69%)
Nov 08, 2024 0.0600 0.0650 0.0600 0.0650 279,183 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Nov 06, 2024 0.0600 0.0600 0.0550 0.0600 17,000 -0.01(-7.69%)
Nov 05, 2024 0.0650 0.0650 0.0600 0.0650 89,838 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0650 0.0600 0.0650 136,276 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.