Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (CSE: FFNT )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0150 0.0150 0.0150 0.0150 103,000 -0.01(-25.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 56,000 -0.01(-20.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 1,020 +0.01(+25.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 42,000 -0.01(-20.00%)
Dec 31, 2024 0.0250 0 +0.01(+66.67%)
Dec 30, 2024 0.0200 0.0200 0.0150 0.0150 213,483 -0.01(-50.00%)
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 24, 2024 0.0300 0 +0.00(+0.00%)
Dec 20, 2024 0.0300 0 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0350 0.0300 0.0300 40,650 -0.01(-33.33%)
Dec 18, 2024 0.0400 0.0500 0.0350 0.0450 449,301 +0.00(+12.50%)
Dec 17, 2024 0.0250 0.0450 0.0250 0.0400 1,102,000 +0.02(+100.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 12,378 -0.01(-20.00%)
Dec 12, 2024 0.0250 0.0250 500 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0250 0.0250 178,600 -0.00(-16.67%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 9,088 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0400 0.0300 0.0300 48,000 -0.01(-14.29%)
Dec 06, 2024 0.0300 0.0500 0.0300 0.0350 143,300 +0.01(+16.67%)
Dec 05, 2024 0.0400 0.0400 0.0300 0.0300 57,399 -0.01(-25.00%)
Dec 04, 2024 0.0350 0.0400 0.0300 0.0400 85,001 +0.00(+14.29%)
Dec 03, 2024 0.0350 0.0400 0.0350 0.0350 89,000 -0.00(-12.50%)
Dec 02, 2024 0.0400 0.0400 0.0400 0.0400 28,300 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 28,500 -0.01(-20.00%)
Nov 28, 2024 0.0500 0.0500 0.0500 0.0500 25,012 +0.01(+25.00%)
Nov 27, 2024 0.0400 0.0400 0.0400 0.0400 42,000 -0.01(-20.00%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+25.00%)
Nov 25, 2024 0.0400 0.0400 0.0400 0.0400 16,007 +0.00(+0.00%)
Nov 22, 2024 0.0450 0.0450 0.0400 0.0400 11,060 -0.00(-11.11%)
Nov 21, 2024 0.0450 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0450 0.0400 0.0450 6,500 +0.00(+0.00%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 12,053 -0.01(-10.00%)
Nov 18, 2024 0.0450 0.0500 0.0400 0.0500 17,000 +0.01(+11.11%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0450 153,000 +0.00(+0.00%)
Nov 14, 2024 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Nov 13, 2024 0.0450 0.0450 0.0350 0.0400 102,600 -0.00(-11.11%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 08, 2024 0.0500 500 +0.00(+0.00%)
Nov 07, 2024 0.0500 0.0550 0.0500 0.0500 65,172 -0.01(-16.67%)
Nov 06, 2024 0.0650 0.0650 0.0500 0.0600 118,500 -0.01(-7.69%)
Nov 05, 2024 0.0700 0.0700 0.0650 0.0650 28,600 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0650 0.0600 0.0650 29,200 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.