Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0550 0.0550 0 +0.01(+22.22%)
Dec 20, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0450 0.0450 0.0450 2,002 -0.01(-10.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 608,190 -0.00(-9.09%)
Dec 17, 2024 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+10.00%)
Dec 16, 2024 0.0600 0.0600 0.0500 0.0500 5,027 -0.00(-9.09%)
Dec 13, 2024 0.0500 0.0550 0.0500 0.0550 47,750 +0.00(+0.00%)
Dec 12, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Dec 11, 2024 0.0500 0.0550 0.0500 0.0500 29,050 -0.01(-16.67%)
Dec 10, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Dec 09, 2024 0.0550 0.0550 0.0550 0.0550 39,470 -0.00(-8.33%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Dec 05, 2024 0.0550 0.0650 0.0550 0.0650 71,918 +0.01(+30.00%)
Dec 04, 2024 0.0500 0.0550 0.0500 0.0500 33,631 -0.00(-9.09%)
Dec 03, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 02, 2024 0.0500 0.0550 0.0500 0.0500 89,233 -0.00(-9.09%)
Nov 27, 2024 0.0550 0.0550 263 -0.00(-8.33%)
Nov 26, 2024 0.0550 0.0600 0.0550 0.0600 37,500 +0.00(+0.00%)
Nov 25, 2024 0.0600 0.0600 0.0550 0.0600 13,083 +0.00(+0.00%)
Nov 22, 2024 0.0600 0.0600 0.0600 0.0600 10,263 +0.00(+9.09%)
Nov 21, 2024 0.0550 0.0600 0.0550 0.0550 45,355 -0.01(-15.38%)
Nov 20, 2024 0.0550 0.0650 0.0550 0.0650 8,600 +0.01(+8.33%)
Nov 19, 2024 0.0600 0.0600 0.0575 0.0600 35,263 +0.00(+0.00%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 22,318 -0.00(-4.00%)
Nov 15, 2024 0.0700 0.0700 0.0625 0.0625 4,000 +0.00(+4.17%)
Nov 14, 2024 0.0650 0.0650 0.0600 0.0600 67,100 +0.00(+0.00%)
Nov 13, 2024 0.0600 0.0600 0.0600 0.0600 28,453 -0.01(-7.69%)
Nov 12, 2024 0.0650 0.0700 0.0650 0.0650 42,960 +0.01(+8.33%)
Nov 11, 2024 0.0700 0.0700 0.0600 0.0600 19,950 -0.01(-14.29%)
Nov 08, 2024 0.0650 0.0700 0.0650 0.0700 8,500 +0.00(+0.00%)
Nov 07, 2024 0.0700 0.0800 0.0700 0.0700 50,342 +0.00(+0.00%)
Nov 05, 2024 0.0700 0.0700 500 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0700 0.0600 0.0700 2,190 +0.00(+0.00%)
Oct 30, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2024 0.0700 0.0700 0.0600 0.0700 72,500 +0.01(+7.69%)
Oct 24, 2024 0.0650 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Oct 22, 2024 0.0700 0.0700 833 +0.01(+7.69%)
Oct 21, 2024 0.0650 0.0700 0.0650 0.0650 52,850 -0.01(-7.14%)
Oct 17, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2024 0.0700 0.0700 0.0700 0.0700 93,000 +0.00(+0.00%)
Oct 15, 2024 0.0700 0.0700 0.0700 0.0700 110,228 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0700 0.0650 0.0700 2,050 +0.00(+0.00%)
Oct 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 108,000 +0.00(+0.00%)
Oct 07, 2024 0.0700 0.0700 0.0700 0.0700 60,750 +0.01(+7.69%)
Oct 04, 2024 0.0700 0.0800 0.0650 0.0650 69,234 -0.01(-7.14%)
Oct 03, 2024 0.0750 0.0750 0.0700 0.0700 49,645 -0.00(-6.67%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.