Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0250 0 +0.00(+0.00%)
Jan 02, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Dec 31, 2024 0.0300 0 +0.01(+50.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 3,538 +0.00(+0.00%)
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 23, 2024 0.0250 0 -0.00(-16.67%)
Dec 20, 2024 0.0250 0.0300 0.0250 0.0300 3,000 +0.01(+50.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0200 2,000 -0.01(-33.33%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 15,122 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0300 0.0250 0.0300 34,000 +0.01(+50.00%)
Dec 13, 2024 0.0200 0 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 162,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 571 -0.01(-20.00%)
Dec 06, 2024 0.0250 0.0250 0.0250 0.0250 22,712 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 9,095 +0.00(+0.00%)
Dec 02, 2024 0.0250 0.0250 0.0250 0.0250 86,856 +0.01(+25.00%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 7,966 +0.00(+0.00%)
Nov 28, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 53,600 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 21,870 -0.01(-20.00%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 20, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0150 0.0200 21,822 +0.00(+0.00%)
Nov 15, 2024 0.0200 0 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 2,855 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 17,728 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0250 0.0150 0.0200 250,000 +0.01(+100.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 121,000 -0.00(-33.33%)
Nov 06, 2024 0.0150 0.0150 1,921 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.