Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (CSE: COOL )

0.1450 +0.0250 (+20.83%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1100 0.1400 0.1100 0.1200 14,000 -0.04(-25.00%)
Jul 25, 2024 0.1600 0 +0.06(+52.38%)
Jul 24, 2024 0.1050 0.1050 0.1050 0.1050 154,156 -0.01(-4.55%)
Jul 23, 2024 0.1200 0.1250 0.1000 0.1100 237,000 -0.02(-15.38%)
Jul 18, 2024 0.1300 65 +0.00(+0.00%)
Jul 17, 2024 0.1300 0.1300 0.1300 0.1300 1,875 +0.02(+18.18%)
Jul 15, 2024 0.1100 0.1100 364 -0.06(-35.29%)
Jul 12, 2024 0.1150 0.1700 0.1150 0.1700 16,509 +0.06(+47.83%)
Jul 10, 2024 0.1150 0.1150 519 -0.01(-8.00%)
Jul 09, 2024 0.1400 0.1400 0.1250 0.1250 14,499 -0.05(-30.56%)
Jul 05, 2024 0.1800 0 +0.04(+28.57%)
Jul 03, 2024 0.1400 0.1400 0 -0.04(-22.22%)
Jun 27, 2024 0.1800 3 +0.08(+80.00%)
Jun 26, 2024 0.1100 0.1100 0.1000 0.1000 2,500 -0.02(-16.67%)
Jun 25, 2024 0.1150 0.1200 0.1150 0.1200 18,581 +0.00(+0.00%)
Jun 24, 2024 0.1200 0.1200 0.1200 0.1200 1,875 -0.02(-14.29%)
Jun 21, 2024 0.1500 0.1500 0.1300 0.1400 28,000 -0.01(-6.67%)
Jun 19, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Jun 18, 2024 0.1500 0.1500 0.1500 0.1500 2,769 -0.02(-9.09%)
Jun 17, 2024 0.1600 0.1650 0.1600 0.1650 10,000 -0.01(-2.94%)
Jun 14, 2024 0.1600 0.1700 0.1600 0.1700 2,843 +0.00(+0.00%)
Jun 10, 2024 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.