Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CASC )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 12:42 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0400 0.0400 0.0350 0.0400 3,307 +0.00(+14.29%)
Jan 31, 2025 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Jan 28, 2025 0.0300 0.0300 0 +0.00(+20.00%)
Jan 27, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jan 23, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0250 0.0200 0.0250 282,002 +0.00(+0.00%)
Jan 21, 2025 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 20, 2025 0.0300 0.0300 0.0300 0.0300 15,062 +0.00(+0.00%)
Jan 16, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 14, 2025 0.0350 0.0350 0.0350 0.0350 1,942 +0.00(+0.00%)
Jan 13, 2025 0.0300 0.0400 0.0300 0.0350 194,764 +0.00(+0.00%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 74,000 +0.01(+16.67%)
Jan 09, 2025 0.0300 0.0300 0.0300 0.0300 305,000 -0.01(-14.29%)
Jan 07, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.00(+0.00%)
Dec 30, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Dec 18, 2024 0.0300 0 +0.00(+0.00%)
Dec 13, 2024 0.0300 0 -0.01(-14.29%)
Dec 12, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 6,020 +0.00(+20.00%)
Dec 10, 2024 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Dec 03, 2024 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.