Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 24,974 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Dec 17, 2024 0.0100 0.0100 11 -0.00(-33.33%)
Dec 11, 2024 0.0150 0 -0.01(-25.00%)
Dec 05, 2024 0.0200 0 +0.01(+100.00%)
Dec 04, 2024 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Dec 03, 2024 0.0100 0.0150 0.0100 0.0150 30,000 -0.01(-25.00%)
Nov 29, 2024 0.0200 0 +0.00(+0.00%)
Nov 27, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Nov 20, 2024 0.0150 0 +0.00(+0.00%)
Nov 12, 2024 0.0150 900 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 57,666 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 14,065 -0.01(-25.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0200 0.0150 0.0150 29,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 0 +0.00(+0.00%)
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Oct 15, 2024 0.0200 0 +0.00(+0.00%)
Oct 09, 2024 0.0200 0 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 214,000 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.